Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.57 23.75 23.57 23.75 12.6K
09:35 23.60 23.70 23.55 23.55 34.4K
09:40 23.55 23.60 23.49 23.51 43.9K
09:45 23.75 23.75 23.74 23.74 26.0K
09:50 23.50 23.50 23.50 23.50 26.6K
09:55 23.50 23.50 23.40 23.40 14.0K
10:00 23.41 23.41 23.41 23.41 0.0K
10:05 23.41 23.54 23.41 23.54 5.1K
10:15 23.50 23.81 23.50 23.80 60.2K
10:20 23.80 23.80 23.70 23.77 29.1K
10:25 23.77 23.92 23.76 23.80 36.7K
10:30 23.82 23.84 23.81 23.81 0.6K
10:35 23.82 23.85 23.82 23.85 9.5K
10:40 23.85 23.99 23.85 23.99 74.0K
10:45 23.90 23.94 23.90 23.94 20.6K
10:50 23.95 24.00 23.90 23.90 16.8K
10:55 24.00 24.00 23.90 23.90 45.1K
11:00 24.00 24.00 24.00 24.00 0.3K
11:05 24.00 24.03 24.00 24.03 8.1K
11:10 24.00 24.05 24.00 24.05 21.6K
11:15 24.09 24.35 24.09 24.20 20.5K
11:20 24.20 24.25 24.06 24.10 4.4K
11:25 24.20 24.25 24.05 24.24 1.6K
11:30 24.23 24.23 24.05 24.05 2.1K
11:35 24.02 24.03 24.00 24.00 40.8K
11:40 24.00 24.00 24.00 24.00 4.0K
11:45 24.00 24.00 24.00 24.00 2.6K
11:50 24.00 24.20 24.00 24.12 1.9K
11:55 24.12 24.12 24.12 24.12 0.3K
12:00 24.49 24.50 24.49 24.50 90.0K
12:05 24.15 24.15 24.15 24.15 0.5K
12:10 24.06 24.20 24.06 24.20 1.5K
12:15 24.15 24.15 24.06 24.06 0.5K
12:20 24.10 24.10 24.10 24.10 0.4K
12:25 24.10 24.10 24.10 24.10 2.5K
12:30 24.18 24.18 24.11 24.11 1.5K
12:35 24.10 24.10 24.10 24.10 0.5K
12:50 24.11 24.11 24.11 24.11 0.5K
13:00 24.10 24.10 24.10 24.10 10.0K
13:05 24.25 24.25 24.25 24.25 21.6K
13:10 24.25 24.25 24.25 24.25 2.7K
13:15 24.25 24.25 24.25 24.25 5.7K
13:20 24.25 24.25 24.25 24.25 15.5K
13:25 24.30 24.30 24.30 24.30 10.0K
13:30 24.25 24.25 24.25 24.25 1.5K
13:35 24.25 24.25 24.25 24.25 3.0K
13:40 24.25 24.25 24.25 24.25 4.3K
13:45 24.49 24.50 24.25 24.25 91.5K
13:50 24.50 24.50 24.25 24.49 54.6K
13:55 24.50 24.50 24.50 24.50 5.5K
14:10 24.49 24.49 24.30 24.30 0.2K
14:15 24.50 24.50 24.50 24.50 63.1K
14:20 24.50 24.50 24.50 24.50 0.2K
14:25 24.50 24.54 24.50 24.54 4.2K
14:30 24.50 24.50 24.50 24.50 12.1K
14:35 24.55 24.58 24.50 24.50 30.3K
14:40 24.50 24.50 24.50 24.50 1.1K
14:45 24.50 24.50 24.50 24.50 0.1K
14:50 24.50 24.50 24.50 24.50 0.5K
14:55 24.50 24.50 24.50 24.50 1.5K
15:00 24.55 24.55 24.55 24.55 0.2K
15:05 24.51 24.51 24.50 24.50 23.5K
15:10 24.50 24.55 24.45 24.55 166.4K
15:15 24.55 24.55 24.50 24.50 30.6K
15:20 24.55 24.75 24.55 24.75 16.0K
15:25 24.50 24.70 24.50 24.70 27.9K
16:25 24.52 24.52 24.52 24.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available