Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 24.99 24.48 24.70 90.2K
09:35 24.70 24.99 24.70 24.99 30.2K
09:40 24.61 24.84 24.30 24.30 5.4K
09:50 24.49 24.50 24.49 24.50 6.4K
09:55 24.50 24.50 24.40 24.40 2.2K
10:00 24.41 24.41 24.30 24.32 8.6K
10:05 24.32 24.32 24.32 24.32 0.5K
10:10 24.50 24.50 24.32 24.50 1.4K
10:15 24.33 24.33 24.33 24.33 0.2K
10:20 24.32 24.32 24.32 24.32 5.7K
10:40 24.50 24.50 24.32 24.32 10.5K
11:00 24.31 24.54 24.31 24.54 5.7K
11:05 24.32 24.51 24.32 24.51 1.1K
11:10 24.49 24.49 24.49 24.49 0.0K
11:15 24.32 24.32 24.25 24.25 9.2K
11:40 24.32 24.32 24.32 24.32 0.5K
11:45 24.30 24.30 24.30 24.30 2.0K
11:50 24.30 24.30 24.30 24.30 0.4K
12:00 24.30 24.30 24.30 24.30 1.0K
12:05 24.30 24.30 24.25 24.25 0.9K
12:10 24.25 24.30 24.25 24.30 1.8K
12:15 24.30 24.30 24.25 24.25 2.5K
12:20 24.26 24.26 24.26 24.26 10.5K
12:25 24.43 24.43 24.43 24.43 0.1K
12:40 24.25 24.25 24.25 24.25 1.0K
12:45 24.25 24.25 24.25 24.25 0.5K
13:10 24.26 24.26 24.26 24.26 0.9K
13:15 24.27 24.27 24.27 24.27 0.0K
13:25 24.35 24.45 24.35 24.45 43.5K
13:30 24.35 24.39 24.32 24.39 30.5K
13:35 24.33 24.33 24.33 24.33 0.5K
13:40 24.40 24.40 24.40 24.40 1.0K
13:45 24.35 24.35 24.35 24.35 2.5K
13:50 24.40 24.40 24.33 24.33 2.0K
13:55 24.30 24.30 24.30 24.30 0.5K
14:00 24.30 24.30 24.30 24.30 0.5K
14:05 24.35 24.35 24.30 24.35 1.3K
14:10 24.30 24.30 24.30 24.30 0.1K
14:15 24.26 24.26 24.26 24.26 1.5K
14:25 24.30 24.30 24.30 24.30 1.0K
14:30 24.30 24.30 24.30 24.30 0.5K
14:35 24.36 24.36 24.27 24.30 7.6K
14:50 24.27 24.27 24.27 24.27 1.7K
14:55 24.27 24.27 24.26 24.26 24.9K
15:00 24.27 24.27 24.27 24.27 0.1K
15:05 24.30 24.30 24.30 24.30 0.0K
15:10 24.26 24.39 24.25 24.30 16.2K
15:20 24.30 24.35 24.25 24.35 7.7K
15:25 24.35 24.54 24.35 24.50 10.5K
16:25 24.34 24.34 24.34 24.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available