Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.60 23.60 23.60 23.60 0.5K
09:45 23.75 23.75 23.74 23.74 0.2K
09:50 23.75 23.75 23.75 23.75 0.0K
09:55 23.75 23.75 23.75 23.75 0.6K
10:00 23.75 23.75 23.75 23.75 0.0K
10:05 23.75 23.80 23.75 23.80 7.3K
10:10 23.94 23.94 23.50 23.70 21.0K
10:15 23.70 23.70 23.70 23.70 0.1K
10:45 23.70 23.80 23.65 23.80 4.5K
10:50 23.65 23.79 23.65 23.79 0.3K
10:55 23.50 23.50 23.50 23.50 25.0K
11:00 23.74 23.74 23.72 23.72 1.1K
11:10 23.72 23.74 23.72 23.74 3.0K
11:15 23.50 23.74 23.50 23.61 40.6K
11:20 23.68 23.68 23.66 23.67 6.0K
11:30 23.65 23.65 23.65 23.65 0.0K
11:35 23.56 23.56 23.56 23.56 0.1K
11:45 23.65 23.66 23.65 23.66 10.0K
11:55 23.65 23.65 23.65 23.65 1.0K
12:15 23.65 23.65 23.65 23.65 2.4K
12:20 23.65 23.65 23.65 23.65 1.0K
12:25 23.65 23.65 23.65 23.65 1.0K
12:30 23.65 23.65 23.65 23.65 1.0K
12:40 23.62 23.65 23.62 23.65 2.1K
12:45 23.60 23.60 23.58 23.58 2.7K
12:50 23.60 23.60 23.60 23.60 0.0K
12:55 23.60 23.60 23.60 23.60 1.6K
13:00 23.60 23.60 23.60 23.60 0.5K
13:15 23.58 23.58 23.58 23.58 0.0K
13:20 23.60 23.60 23.60 23.60 0.5K
13:25 23.60 23.60 23.60 23.60 0.0K
13:30 23.60 23.60 23.60 23.60 0.1K
13:40 23.41 23.41 23.41 23.41 20.0K
13:55 23.58 23.58 23.58 23.58 0.1K
14:10 23.59 23.59 23.59 23.59 0.1K
14:15 23.51 23.51 23.51 23.51 0.1K
14:20 23.58 23.58 23.58 23.58 0.5K
14:25 23.58 23.58 23.46 23.46 1.0K
14:35 23.50 23.50 23.50 23.50 0.5K
14:55 23.59 23.60 23.59 23.60 2.0K
15:00 23.50 23.60 23.50 23.60 1.0K
15:15 23.50 23.51 23.50 23.51 3.5K
15:20 23.50 23.50 23.49 23.49 2.0K
15:25 23.49 23.65 23.43 23.64 26.7K
16:25 23.49 23.49 23.49 23.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available