37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 24.21 | 23.90 | 24.21 | 986.0K |
| 09:35 | 24.20 | 24.69 | 24.20 | 24.55 | 2,466.9K |
| 09:40 | 24.55 | 25.20 | 24.52 | 25.01 | 2,378.5K |
| 09:45 | 25.09 | 25.39 | 25.01 | 25.11 | 1,554.5K |
| 09:50 | 25.11 | 25.35 | 25.11 | 25.23 | 761.2K |
| 09:55 | 25.24 | 25.28 | 25.15 | 25.21 | 1,317.2K |
| 10:00 | 25.19 | 25.19 | 24.90 | 24.91 | 484.8K |
| 10:05 | 24.90 | 25.05 | 24.80 | 25.05 | 455.9K |
| 10:10 | 25.10 | 25.15 | 25.01 | 25.05 | 226.8K |
| 10:15 | 25.05 | 25.15 | 25.00 | 25.04 | 170.7K |
| 10:20 | 25.04 | 25.14 | 24.99 | 25.05 | 173.0K |
| 10:25 | 25.00 | 25.04 | 24.90 | 24.92 | 96.3K |
| 10:30 | 24.92 | 25.00 | 24.91 | 24.98 | 149.7K |
| 10:35 | 24.98 | 25.05 | 24.90 | 25.04 | 104.4K |
| 10:40 | 24.98 | 25.03 | 24.95 | 24.99 | 78.6K |
| 10:45 | 24.96 | 25.00 | 24.92 | 24.99 | 114.4K |
| 10:50 | 24.92 | 25.00 | 24.91 | 24.99 | 74.7K |
| 10:55 | 24.99 | 25.00 | 24.92 | 24.97 | 156.0K |
| 11:00 | 24.95 | 25.00 | 24.95 | 24.95 | 71.2K |
| 11:05 | 24.94 | 24.99 | 24.94 | 24.98 | 49.9K |
| 11:10 | 24.98 | 24.99 | 24.94 | 24.94 | 42.5K |
| 11:15 | 24.94 | 25.20 | 24.94 | 25.20 | 183.1K |
| 11:20 | 25.20 | 25.25 | 24.93 | 25.10 | 200.0K |
| 11:25 | 25.04 | 25.24 | 25.04 | 25.21 | 128.1K |
| 11:30 | 25.20 | 25.20 | 25.11 | 25.14 | 55.6K |
| 11:35 | 25.11 | 25.15 | 25.06 | 25.06 | 38.5K |
| 11:40 | 25.05 | 25.19 | 25.05 | 25.11 | 50.8K |
| 11:45 | 25.11 | 25.11 | 25.04 | 25.04 | 15.7K |
| 11:50 | 25.04 | 25.10 | 25.00 | 25.04 | 68.3K |
| 11:55 | 25.04 | 25.10 | 25.00 | 25.10 | 12.1K |
| 12:00 | 25.00 | 25.10 | 25.00 | 25.00 | 32.3K |
| 12:05 | 25.00 | 25.09 | 24.95 | 25.02 | 48.0K |
| 12:10 | 25.05 | 25.05 | 25.00 | 25.00 | 30.9K |
| 12:15 | 25.05 | 25.05 | 24.93 | 25.05 | 32.4K |
| 12:20 | 25.02 | 25.10 | 25.02 | 25.09 | 10.1K |
| 12:25 | 25.04 | 25.09 | 25.01 | 25.04 | 46.2K |
| 12:30 | 25.06 | 25.10 | 25.00 | 25.00 | 112.9K |
| 12:35 | 25.00 | 25.04 | 25.00 | 25.03 | 11.9K |
| 12:40 | 25.02 | 25.05 | 24.99 | 25.00 | 43.0K |
| 12:45 | 25.10 | 25.19 | 25.07 | 25.16 | 61.5K |
| 12:50 | 25.16 | 25.16 | 25.10 | 25.10 | 26.6K |
| 12:55 | 25.13 | 25.15 | 25.10 | 25.10 | 13.3K |
| 13:00 | 25.10 | 25.10 | 25.00 | 25.00 | 47.6K |
| 13:05 | 25.01 | 25.05 | 25.01 | 25.05 | 8.5K |
| 13:10 | 25.05 | 25.20 | 25.05 | 25.20 | 92.0K |
| 13:15 | 25.05 | 25.10 | 25.00 | 25.01 | 27.2K |
| 13:20 | 25.04 | 25.04 | 25.00 | 25.00 | 12.6K |
| 13:25 | 25.00 | 25.03 | 24.95 | 25.00 | 27.7K |
| 13:30 | 25.00 | 25.02 | 25.00 | 25.02 | 8.4K |
| 13:35 | 25.02 | 25.02 | 25.00 | 25.02 | 17.6K |
| 13:40 | 25.00 | 25.02 | 25.00 | 25.00 | 13.3K |
| 13:45 | 25.00 | 25.05 | 24.98 | 25.05 | 57.8K |
| 13:50 | 25.05 | 25.09 | 25.05 | 25.05 | 3.7K |
| 13:55 | 25.05 | 25.05 | 24.96 | 25.05 | 40.8K |
| 14:00 | 25.00 | 25.10 | 25.00 | 25.09 | 12.7K |
| 14:05 | 25.08 | 25.10 | 25.00 | 25.00 | 22.5K |
| 14:10 | 24.97 | 25.00 | 24.90 | 24.90 | 84.0K |
| 14:15 | 24.90 | 24.90 | 24.70 | 24.81 | 196.8K |
| 14:20 | 24.82 | 24.87 | 24.65 | 24.75 | 76.6K |
| 14:25 | 24.80 | 24.88 | 24.77 | 24.88 | 42.8K |
| 14:30 | 24.88 | 24.90 | 24.82 | 24.90 | 30.5K |
| 14:35 | 25.00 | 25.00 | 24.88 | 24.88 | 18.9K |
| 14:40 | 24.97 | 25.05 | 24.97 | 25.05 | 75.0K |
| 14:45 | 25.01 | 25.07 | 24.98 | 24.98 | 77.7K |
| 14:50 | 25.00 | 25.00 | 24.90 | 24.90 | 74.2K |
| 14:55 | 24.95 | 24.95 | 24.75 | 24.75 | 81.6K |
| 15:00 | 24.75 | 24.84 | 24.71 | 24.77 | 44.6K |
| 15:05 | 24.77 | 24.85 | 24.75 | 24.75 | 53.8K |
| 15:10 | 24.70 | 24.80 | 24.61 | 24.75 | 172.9K |
| 15:15 | 24.75 | 24.88 | 24.65 | 24.74 | 225.3K |
| 15:20 | 24.74 | 24.74 | 24.52 | 24.60 | 840.9K |
| 15:25 | 24.60 | 24.72 | 24.57 | 24.66 | 265.6K |
| 16:25 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0K |