Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 34.00 33.95 34.00 45.0K
09:35 34.45 34.45 34.00 34.10 21.6K
09:40 34.10 34.10 33.71 33.71 38.3K
09:45 33.99 34.09 33.72 34.00 10.8K
09:50 34.00 34.01 33.80 33.80 29.7K
09:55 33.81 34.24 33.81 33.95 22.5K
10:00 33.96 34.09 33.81 34.09 15.2K
10:05 34.10 34.14 34.10 34.10 3.7K
10:10 34.10 34.25 34.10 34.25 25.1K
10:15 34.25 34.37 34.23 34.35 47.3K
10:20 34.35 34.35 34.30 34.35 28.6K
10:25 34.35 34.38 34.35 34.38 2.7K
10:30 34.37 34.37 34.11 34.30 0.2K
10:35 34.20 34.20 34.19 34.20 0.9K
10:40 34.10 34.10 33.91 34.02 2.7K
10:45 34.02 34.13 34.02 34.02 0.2K
10:50 34.13 34.13 33.90 33.90 3.8K
10:55 33.90 34.12 33.76 34.12 9.6K
11:00 34.11 34.11 34.00 34.00 3.8K
11:05 34.11 34.11 34.00 34.00 4.6K
11:10 33.88 34.11 33.88 33.89 0.5K
11:15 33.90 34.10 33.90 34.00 4.5K
11:20 33.99 33.99 33.99 33.99 1.0K
11:25 33.90 33.90 33.63 33.63 10.7K
11:30 33.70 33.70 33.70 33.70 0.5K
11:35 33.80 33.89 33.80 33.80 1.8K
11:40 33.81 33.81 33.81 33.81 0.0K
11:45 33.90 33.99 33.90 33.99 1.1K
11:50 33.99 33.99 33.90 33.90 10.0K
11:55 33.99 34.00 33.99 34.00 10.9K
12:00 34.10 34.10 34.00 34.00 7.5K
12:05 34.00 34.04 34.00 34.04 6.1K
12:10 34.01 34.01 34.00 34.00 4.1K
12:15 34.06 34.06 34.06 34.06 0.0K
12:20 34.06 34.06 34.01 34.01 0.7K
12:25 34.06 34.06 34.00 34.00 11.6K
12:30 34.00 34.00 34.00 34.00 5.0K
12:35 34.05 34.05 34.05 34.05 0.5K
12:40 34.00 34.02 34.00 34.02 2.5K
12:45 34.02 34.02 34.02 34.02 1.5K
12:50 34.01 34.01 34.00 34.00 35.9K
12:55 34.01 34.02 34.00 34.00 2.4K
13:00 34.00 34.02 34.00 34.02 11.4K
13:05 34.00 34.02 34.00 34.02 2.3K
13:10 34.05 34.05 34.00 34.00 6.0K
13:20 34.00 34.00 34.00 34.00 13.0K
13:25 34.00 34.05 34.00 34.05 8.2K
13:30 34.01 34.01 34.01 34.01 1.0K
13:40 34.00 34.04 34.00 34.04 0.5K
13:45 34.05 34.05 34.05 34.05 0.0K
13:50 34.06 34.10 34.06 34.10 27.6K
13:55 34.15 34.18 34.10 34.10 2.2K
14:00 34.19 34.30 34.10 34.30 14.7K
14:05 34.30 34.35 33.80 34.00 102.2K
14:10 34.00 34.00 33.73 33.80 21.9K
14:15 33.80 33.94 33.65 33.94 17.1K
14:20 33.94 33.94 33.55 33.70 29.6K
14:25 33.70 33.70 33.40 33.40 98.2K
14:30 33.50 33.50 33.30 33.40 16.9K
14:35 33.40 33.40 33.20 33.40 36.6K
14:40 33.40 33.49 33.33 33.33 8.2K
14:45 33.47 33.47 33.33 33.33 9.6K
14:50 33.33 33.45 33.25 33.30 8.9K
14:55 33.45 33.45 33.31 33.45 6.6K
15:00 33.45 33.48 33.40 33.48 7.5K
15:05 33.40 33.69 33.40 33.68 9.3K
15:10 33.60 33.60 33.40 33.50 23.2K
15:15 33.55 33.69 33.50 33.69 8.5K
15:20 33.69 33.90 33.55 33.90 1.8K
15:25 33.57 33.90 33.57 33.89 9.4K
16:25 33.56 33.56 33.56 33.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available