Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.30 32.12 32.20 3.1K
09:35 32.13 32.24 32.13 32.24 9.7K
09:40 32.25 32.25 32.00 32.00 14.9K
09:45 32.00 32.10 32.00 32.10 16.6K
09:50 32.01 33.10 32.01 33.09 153.1K
09:55 32.90 33.10 32.70 33.10 119.1K
10:00 33.01 33.10 32.80 32.98 89.9K
10:05 32.80 32.95 32.80 32.90 29.2K
10:10 32.93 32.94 32.85 32.85 15.8K
10:15 32.81 33.10 32.81 33.01 67.3K
10:20 33.10 33.16 33.02 33.16 62.7K
10:25 33.16 33.50 33.16 33.47 42.5K
10:30 33.47 33.47 33.20 33.30 58.4K
10:35 33.30 33.35 33.20 33.35 83.4K
10:40 33.35 33.35 33.20 33.31 67.3K
10:45 33.22 33.39 33.17 33.39 61.9K
10:50 33.19 33.33 33.11 33.33 68.5K
10:55 33.34 33.34 33.25 33.34 34.6K
11:00 33.34 33.40 33.25 33.39 55.5K
11:05 33.40 33.40 33.25 33.31 46.2K
11:10 33.40 33.40 33.19 33.25 22.4K
11:15 33.20 33.20 33.11 33.15 22.7K
11:20 33.16 33.35 33.16 33.25 38.1K
11:25 33.26 33.26 33.10 33.10 7.5K
11:30 33.05 33.17 33.05 33.17 0.1K
11:35 33.00 33.14 33.00 33.10 16.1K
11:40 33.05 33.09 33.05 33.09 1.8K
11:45 33.00 33.05 33.00 33.05 5.5K
11:50 33.10 33.12 33.10 33.12 22.0K
11:55 33.12 33.12 33.01 33.01 23.0K
12:00 33.09 33.10 33.09 33.10 15.0K
12:05 33.01 33.10 33.01 33.10 18.5K
12:10 33.01 33.13 33.01 33.02 4.8K
12:15 33.10 33.10 32.80 32.80 31.6K
12:20 32.80 32.80 32.71 32.80 23.3K
12:25 32.80 32.90 32.80 32.85 7.3K
12:30 32.84 32.84 32.75 32.75 4.8K
12:35 32.70 32.71 32.60 32.60 11.4K
12:40 32.60 32.80 32.60 32.79 1.4K
12:45 32.79 32.79 32.51 32.77 11.2K
12:50 32.60 32.60 32.60 32.60 0.5K
12:55 32.77 32.77 32.52 32.77 12.0K
13:05 32.77 32.77 32.77 32.77 2.0K
13:10 32.74 32.74 32.74 32.74 0.1K
13:15 32.74 32.74 32.71 32.71 0.1K
13:25 32.64 32.64 32.60 32.60 1.7K
13:30 32.53 32.70 32.53 32.70 1.6K
13:35 32.69 32.70 32.51 32.55 11.2K
13:40 32.56 32.69 32.56 32.69 3.0K
13:45 32.60 32.69 32.60 32.69 11.6K
13:50 32.69 32.71 32.69 32.70 11.0K
13:55 32.70 32.70 32.65 32.70 2.4K
14:00 32.70 32.88 32.70 32.88 72.3K
14:05 32.85 32.90 32.64 32.79 107.1K
14:10 32.70 32.70 32.60 32.60 21.7K
14:15 32.53 32.68 32.53 32.68 13.4K
14:20 32.68 32.68 32.60 32.60 1.9K
14:30 32.68 32.68 32.68 32.68 5.3K
14:35 32.68 32.68 32.65 32.68 7.5K
14:40 32.75 33.25 32.75 33.25 302.0K
14:45 33.25 33.50 33.22 33.22 406.9K
14:50 33.10 33.15 32.90 32.95 105.5K
14:55 33.00 33.17 32.80 32.82 214.7K
15:00 32.80 33.00 32.76 32.96 41.0K
15:05 32.95 33.10 32.95 33.10 45.9K
15:10 33.05 33.08 33.00 33.08 36.6K
15:15 33.08 33.60 33.00 33.50 516.8K
15:20 33.40 33.54 33.28 33.52 158.4K
15:25 33.50 33.65 33.40 33.59 261.0K
16:25 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available