Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.90 33.60 33.75 64.0K
09:35 33.75 33.84 33.55 33.55 135.6K
09:40 33.59 33.59 33.51 33.58 50.1K
09:45 33.60 33.60 33.50 33.51 40.1K
09:50 33.50 33.51 33.40 33.44 34.2K
09:55 33.44 33.45 33.40 33.40 45.2K
10:00 33.48 33.48 33.25 33.28 18.0K
10:05 33.28 33.28 33.00 33.19 39.8K
10:10 33.20 33.25 33.10 33.10 5.6K
10:15 33.07 33.20 33.07 33.11 12.7K
10:20 33.18 33.18 33.00 33.05 25.7K
10:25 33.05 33.10 33.04 33.10 10.1K
10:30 33.09 33.29 33.09 33.29 1.4K
10:35 33.25 33.29 33.25 33.26 1.9K
10:40 33.26 33.33 33.26 33.33 0.7K
10:45 33.09 33.34 33.09 33.34 4.5K
10:50 33.34 33.34 33.16 33.34 1.2K
10:55 33.33 33.33 33.16 33.33 3.8K
11:00 33.16 33.33 33.16 33.33 2.1K
11:05 33.30 33.33 33.16 33.20 2.6K
11:10 33.16 33.35 33.16 33.18 11.5K
11:15 33.18 33.35 33.01 33.35 70.9K
11:20 33.35 33.35 33.20 33.35 13.0K
11:25 33.25 33.25 33.18 33.20 5.3K
11:30 33.20 33.20 33.06 33.06 10.5K
11:35 33.25 33.25 33.10 33.10 6.5K
11:40 33.23 33.23 33.00 33.00 20.9K
11:45 33.15 33.15 33.00 33.00 25.1K
11:50 32.90 33.01 32.90 33.01 17.9K
11:55 33.15 33.15 33.00 33.15 11.5K
12:00 33.00 33.00 33.00 33.00 7.0K
12:05 33.00 33.00 32.91 33.00 8.6K
12:10 33.01 33.19 33.00 33.19 2.6K
12:20 33.00 33.01 33.00 33.01 8.7K
12:25 33.01 33.25 32.95 33.20 20.0K
12:30 33.20 33.20 33.20 33.20 12.0K
12:35 33.25 33.30 33.20 33.30 72.1K
12:40 33.30 33.33 33.30 33.30 10.8K
12:45 33.29 33.29 33.25 33.25 25.2K
12:50 33.29 33.30 33.29 33.30 0.6K
12:55 33.30 33.30 33.25 33.29 63.6K
13:00 33.30 33.30 33.25 33.25 2.0K
13:05 33.25 33.29 33.25 33.29 0.6K
13:10 33.29 33.30 33.29 33.30 8.9K
13:15 33.33 33.33 33.30 33.33 2.1K
13:20 33.33 33.33 33.25 33.25 21.4K
13:25 33.25 33.30 33.25 33.25 26.8K
13:30 33.25 33.30 33.25 33.25 23.3K
13:35 33.30 33.34 33.30 33.30 5.1K
13:40 33.30 33.30 33.30 33.30 1.2K
13:45 33.34 33.35 33.34 33.35 3.6K
13:50 33.34 33.34 33.34 33.34 1.1K
13:55 33.26 33.26 33.19 33.19 22.0K
14:00 33.18 33.24 33.18 33.24 2.6K
14:05 33.20 33.20 33.18 33.18 3.0K
14:10 33.18 33.20 33.18 33.18 6.4K
14:15 33.17 33.17 33.15 33.15 0.3K
14:20 33.15 33.15 33.15 33.15 2.7K
14:25 33.15 33.15 32.97 33.00 23.6K
14:30 32.99 32.99 32.85 32.85 11.5K
14:35 32.90 32.90 32.90 32.90 2.4K
14:40 32.90 32.97 32.90 32.90 12.0K
14:45 32.90 32.90 32.88 32.89 8.0K
14:50 32.85 32.88 32.85 32.85 10.1K
14:55 32.86 32.99 32.86 32.98 7.0K
15:00 32.98 33.00 32.85 32.85 25.8K
15:05 32.86 32.99 32.86 32.95 14.0K
15:10 32.95 32.96 32.91 32.96 22.8K
15:15 32.96 32.96 32.90 32.90 14.1K
15:20 32.88 32.96 32.85 32.86 13.5K
15:25 33.00 33.05 32.90 32.90 8.3K
16:25 32.93 32.93 32.93 32.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available