Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.80 33.10 33.65 127.9K
09:35 33.67 33.80 33.20 33.20 221.7K
09:40 33.25 33.75 33.25 33.40 78.5K
09:45 33.72 33.72 33.41 33.47 47.6K
09:50 33.50 33.65 33.41 33.57 60.7K
09:55 33.55 33.55 33.50 33.50 16.7K
10:00 33.50 33.50 33.46 33.46 17.6K
10:05 33.40 33.54 33.40 33.51 20.2K
10:10 33.52 33.56 33.50 33.53 86.5K
10:15 33.56 33.56 33.45 33.45 16.7K
10:20 33.45 33.45 33.36 33.44 5.7K
10:25 33.36 33.45 33.30 33.35 14.5K
10:30 33.35 33.44 33.35 33.40 0.8K
10:35 33.44 33.49 33.44 33.46 6.2K
10:40 33.40 33.50 33.40 33.50 15.8K
10:45 33.43 33.50 33.40 33.40 10.2K
10:50 33.40 33.40 33.30 33.30 7.9K
10:55 33.30 33.35 33.13 33.13 21.6K
11:00 33.13 33.13 33.10 33.10 5.5K
11:05 33.12 33.12 33.12 33.12 0.2K
11:10 33.34 33.35 33.34 33.35 3.5K
11:20 33.50 33.50 33.40 33.40 10.0K
11:25 33.38 33.90 33.35 33.90 103.8K
11:30 33.90 33.90 33.50 33.50 70.3K
11:35 33.50 33.51 33.41 33.41 3.3K
11:40 33.39 33.45 33.15 33.40 7.6K
11:45 33.40 33.85 33.40 33.84 10.5K
11:50 33.50 33.90 33.47 33.60 55.2K
11:55 33.60 33.75 33.41 33.45 2.7K
12:00 33.46 33.50 33.46 33.48 1.7K
12:05 33.46 33.46 33.32 33.32 4.9K
12:10 33.25 33.48 33.25 33.36 1.9K
12:15 33.36 33.36 33.23 33.23 3.5K
12:20 33.22 33.36 33.15 33.21 7.6K
12:25 33.22 33.40 33.21 33.40 6.7K
12:30 33.24 33.40 33.24 33.40 2.4K
12:35 33.40 33.40 33.25 33.25 12.5K
12:40 33.26 33.40 33.26 33.40 1.2K
12:45 33.28 33.50 33.28 33.50 14.1K
12:50 33.59 33.69 33.59 33.59 17.6K
12:55 33.59 33.65 33.59 33.60 13.4K
13:00 33.60 33.63 33.59 33.59 17.0K
13:05 33.60 33.73 33.60 33.73 23.7K
13:10 33.70 33.75 33.65 33.75 12.8K
13:15 33.75 33.90 33.66 33.66 70.7K
13:20 33.66 33.66 33.22 33.60 15.7K
13:25 33.35 33.35 33.35 33.35 2.0K
13:30 33.60 33.60 33.31 33.31 7.0K
13:35 33.45 33.60 33.45 33.50 20.6K
13:40 33.50 33.50 33.50 33.50 12.1K
13:45 33.50 33.60 33.50 33.60 18.4K
13:50 33.62 33.62 33.50 33.56 17.7K
13:55 33.56 33.60 33.55 33.60 33.9K
14:00 33.60 33.60 33.60 33.60 7.5K
14:05 33.60 33.60 33.60 33.60 5.6K
14:10 33.60 33.61 33.60 33.60 11.9K
14:15 33.61 33.61 33.60 33.60 3.8K
14:20 33.41 33.60 33.41 33.60 5.7K
14:25 33.60 34.25 33.60 34.20 386.3K
14:30 34.12 34.20 33.70 33.70 47.9K
14:35 33.87 33.87 33.87 33.87 0.3K
14:40 33.85 34.00 33.71 34.00 17.5K
14:45 34.00 34.00 33.71 33.99 27.3K
14:50 33.98 33.98 33.71 33.75 9.8K
14:55 33.95 33.95 33.75 33.75 0.5K
15:00 33.71 33.71 33.70 33.70 9.5K
15:05 33.74 34.14 33.74 34.14 42.7K
15:10 34.14 34.27 34.11 34.27 198.7K
15:15 34.25 34.27 34.15 34.25 131.3K
15:20 34.25 34.30 34.25 34.25 76.1K
15:25 34.30 34.40 34.30 34.35 201.1K
16:25 34.25 34.25 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available