Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.75 34.74 33.72 34.30 22.6K
09:20 34.05 34.25 34.05 34.24 5.3K
09:25 34.20 34.20 33.70 33.99 24.4K
09:30 33.99 34.15 33.82 34.15 53.6K
09:35 34.06 34.15 33.90 34.00 15.5K
09:40 33.92 34.00 33.90 33.90 16.5K
09:45 33.99 33.99 33.79 33.79 11.7K
09:50 33.79 33.89 33.78 33.89 9.9K
09:55 33.83 33.89 33.77 33.77 18.7K
10:00 33.77 33.77 33.71 33.77 12.8K
10:05 33.77 33.80 33.75 33.75 22.3K
10:10 33.80 33.90 33.80 33.81 3.5K
10:15 33.81 33.90 33.81 33.90 5.8K
10:20 33.82 33.92 33.82 33.82 5.9K
10:25 33.82 33.82 33.70 33.70 141.1K
10:30 33.70 33.70 33.70 33.70 14.8K
10:35 33.70 33.80 33.69 33.71 31.2K
10:40 33.75 33.75 33.74 33.75 2.5K
10:45 33.73 33.82 33.73 33.81 7.3K
10:50 33.82 33.87 33.82 33.87 11.7K
10:55 33.89 33.89 33.82 33.88 6.7K
11:00 33.90 33.90 33.82 33.90 13.3K
11:05 33.82 33.82 33.82 33.82 0.5K
11:10 33.86 33.90 33.81 33.89 11.2K
11:15 33.90 33.93 33.80 33.80 21.0K
11:20 33.82 34.18 33.82 33.98 12.2K
11:25 33.80 33.97 33.80 33.97 11.0K
11:30 33.94 33.94 33.94 33.94 0.0K
11:35 33.81 33.82 33.81 33.82 3.6K
11:40 33.83 33.90 33.83 33.90 1.2K
11:45 33.83 33.93 33.83 33.84 12.5K
11:50 33.84 33.92 33.81 33.92 11.9K
11:55 33.92 33.92 33.82 33.83 0.3K
14:30 33.75 33.97 33.61 33.96 4.0K
14:35 33.80 33.80 33.80 33.80 0.0K
14:40 33.81 33.95 33.81 33.88 2.6K
14:45 33.81 33.81 33.69 33.69 12.7K
14:50 33.69 33.69 33.35 33.35 41.4K
14:55 33.33 33.50 33.33 33.45 30.9K
15:00 33.50 33.85 33.45 33.80 35.9K
15:05 33.80 33.80 33.40 33.50 22.3K
15:10 33.50 33.50 33.50 33.50 5.3K
15:15 33.64 33.75 33.50 33.51 17.5K
15:20 33.51 33.51 33.46 33.50 3.0K
15:25 33.50 33.64 33.50 33.52 2.0K
15:30 33.51 33.59 33.40 33.50 72.0K
15:35 33.50 33.50 33.36 33.40 126.9K
15:40 33.40 33.58 33.40 33.41 1.9K
15:45 33.50 33.60 33.50 33.60 10.4K
15:50 33.60 33.60 33.50 33.50 17.8K
15:55 33.50 33.54 33.50 33.50 11.9K
16:00 33.54 33.55 33.50 33.55 0.5K
16:05 33.52 33.79 33.52 33.70 2.0K
16:10 33.70 33.70 33.60 33.70 15.6K
16:15 33.53 33.79 33.51 33.79 7.3K
16:20 33.56 33.60 33.56 33.60 1.1K
16:25 33.69 33.90 33.56 33.76 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available