Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.20 35.20 35.20 1.5K
09:35 35.28 35.30 35.20 35.28 22.3K
09:40 35.20 35.25 35.20 35.20 10.9K
09:45 35.06 35.06 35.01 35.01 4.3K
09:50 35.30 35.30 35.02 35.02 10.4K
09:55 35.10 35.10 35.00 35.00 95.9K
10:00 35.00 35.20 34.80 35.20 22.9K
10:05 35.00 35.00 35.00 35.00 0.0K
10:10 35.00 35.15 35.00 35.15 6.4K
10:15 34.75 35.01 34.75 35.01 21.1K
10:20 35.08 35.08 35.00 35.00 0.7K
10:25 34.85 34.85 34.85 34.85 4.0K
10:35 34.95 35.00 34.95 35.00 5.6K
10:40 35.00 35.07 35.00 35.07 1.0K
10:45 35.05 35.07 35.05 35.05 3.6K
10:50 35.00 35.00 35.00 35.00 0.5K
10:55 35.00 35.10 35.00 35.10 7.6K
11:05 35.10 35.12 35.10 35.12 4.5K
11:10 35.25 35.25 35.20 35.20 5.6K
11:15 35.25 35.28 35.25 35.25 18.7K
11:20 35.27 35.27 35.25 35.25 5.1K
11:25 35.17 35.17 35.17 35.17 1.0K
11:30 35.17 35.17 35.17 35.17 1.0K
11:35 35.23 35.23 35.23 35.23 0.5K
11:45 35.20 35.20 35.20 35.20 0.3K
11:50 35.20 35.20 35.17 35.17 2.7K
11:55 35.19 35.19 35.17 35.17 1.2K
12:00 35.17 35.17 35.17 35.17 5.5K
12:05 35.16 35.16 35.16 35.16 0.5K
12:10 35.16 35.16 35.16 35.16 0.5K
12:15 35.16 35.16 35.12 35.12 0.7K
12:20 35.12 35.12 35.12 35.12 3.1K
12:25 35.04 35.04 35.04 35.04 0.9K
12:30 35.10 35.12 35.04 35.10 30.6K
12:35 35.04 35.04 35.04 35.04 1.1K
12:40 35.03 35.12 35.03 35.10 3.3K
12:45 35.12 35.12 35.12 35.12 0.0K
12:50 35.12 35.20 35.12 35.20 9.6K
12:55 35.23 35.25 35.19 35.25 10.8K
13:00 35.24 35.24 35.24 35.24 0.1K
13:05 35.24 35.24 35.24 35.24 2.0K
13:10 35.19 35.24 35.12 35.12 8.7K
13:25 35.24 35.24 35.24 35.24 5.1K
13:35 35.20 35.57 35.20 35.50 123.5K
13:40 35.50 35.51 35.50 35.51 18.6K
13:45 35.51 35.55 35.51 35.55 11.3K
13:50 35.55 35.57 35.55 35.57 62.8K
13:55 35.55 35.55 35.55 35.55 14.0K
14:00 35.50 35.60 35.50 35.60 7.4K
14:05 35.60 35.65 35.60 35.60 23.9K
14:10 35.60 35.61 35.60 35.61 0.5K
14:15 35.60 35.60 35.55 35.55 30.8K
14:20 35.58 35.60 35.55 35.60 7.8K
14:25 35.60 35.68 35.60 35.68 3.3K
14:30 35.65 35.68 35.59 35.59 0.4K
14:35 35.60 35.60 35.55 35.60 7.6K
14:40 35.55 35.65 35.55 35.62 19.2K
14:45 35.67 35.67 35.62 35.67 11.3K
14:50 35.60 35.67 35.60 35.67 5.9K
14:55 35.70 35.70 35.70 35.70 11.6K
15:00 35.65 35.69 35.61 35.65 12.0K
15:05 35.65 35.65 35.55 35.58 18.3K
15:10 35.58 35.58 35.47 35.47 17.5K
15:15 35.47 35.50 35.40 35.50 47.1K
15:20 35.40 35.50 35.40 35.50 9.2K
15:25 35.57 35.65 35.57 35.60 15.4K
16:25 35.52 35.52 35.52 35.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available