Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
39.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.10 39.10 38.11 38.11 7.3K
09:20 38.16 38.99 38.16 38.99 2.9K
09:25 38.26 38.80 38.26 38.80 2.1K
09:30 38.99 39.00 38.80 38.80 32.3K
09:35 38.80 39.10 38.80 39.00 16.9K
09:40 39.00 39.09 39.00 39.00 1.5K
09:45 38.79 38.79 38.52 38.75 1.4K
09:50 38.60 38.60 38.60 38.60 0.5K
09:55 38.56 38.69 38.52 38.52 10.4K
10:00 38.52 38.52 38.52 38.52 0.5K
10:05 38.52 38.69 38.52 38.69 1.3K
10:10 38.53 39.00 38.52 38.98 17.1K
10:15 38.90 38.90 38.53 38.53 5.0K
10:20 38.53 38.85 38.53 38.85 2.0K
10:25 38.75 38.75 38.75 38.75 15.9K
10:35 38.70 38.70 38.55 38.55 2.0K
10:40 38.55 38.55 38.54 38.54 1.1K
10:45 38.55 38.56 38.55 38.56 0.9K
10:50 38.75 38.75 38.75 38.75 0.9K
10:55 38.78 39.10 38.78 39.00 70.9K
11:00 39.00 39.10 39.00 39.09 90.7K
11:05 39.05 40.00 39.05 39.94 439.3K
11:10 39.95 39.95 39.50 39.50 31.7K
11:15 39.51 39.80 39.50 39.51 32.7K
11:20 39.60 39.95 39.50 39.55 49.3K
11:25 39.21 39.58 39.21 39.47 21.9K
11:30 39.28 39.47 39.22 39.26 24.2K
11:35 39.22 39.25 39.20 39.25 9.6K
11:40 39.20 39.25 39.20 39.25 11.0K
11:45 39.24 39.24 39.15 39.15 3.1K
11:50 39.20 39.20 39.20 39.20 0.1K
11:55 39.20 39.25 39.16 39.25 7.9K
14:30 39.25 39.75 39.25 39.75 1.0K
14:35 39.50 39.64 39.50 39.64 12.9K
14:40 39.66 39.67 39.50 39.50 28.8K
14:45 39.51 39.66 39.51 39.60 20.6K
14:50 39.51 39.65 39.50 39.60 96.4K
14:55 39.60 39.95 39.51 39.86 117.1K
15:00 39.95 40.15 39.80 39.80 450.5K
15:05 39.80 39.90 39.69 39.70 18.1K
15:10 39.70 39.70 39.50 39.50 38.5K
15:15 39.60 39.60 39.50 39.60 3.1K
15:20 39.50 39.65 39.50 39.65 25.8K
15:25 39.65 39.71 39.65 39.70 8.4K
15:30 39.65 39.65 39.61 39.61 2.9K
15:35 39.70 39.89 39.61 39.62 22.9K
15:40 39.85 39.85 39.61 39.61 1.9K
15:45 39.83 39.83 39.61 39.70 0.0K
15:50 39.61 39.61 39.50 39.50 9.6K
15:55 39.50 39.59 39.40 39.59 24.4K
16:00 39.82 39.82 39.30 39.30 7.2K
16:05 39.30 39.79 39.30 39.79 24.6K
16:10 39.41 39.42 39.41 39.42 0.6K
16:15 39.70 39.70 39.60 39.70 3.7K
16:20 39.70 39.70 39.50 39.62 4.4K
16:25 39.62 39.75 39.40 39.59 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available