Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.14 38.14 38.14 38.14 0.1K
09:35 38.14 38.14 38.00 38.00 0.2K
09:40 37.91 38.38 37.91 38.38 10.3K
09:45 38.20 38.29 38.20 38.29 2.5K
09:50 38.28 38.28 38.28 38.28 0.4K
09:55 38.19 38.19 38.19 38.19 0.0K
10:00 38.20 38.20 38.00 38.00 0.9K
10:05 37.93 38.19 37.91 37.91 48.3K
10:15 38.18 38.18 38.18 38.18 1.5K
10:20 37.92 37.93 37.92 37.93 2.2K
10:25 37.91 37.91 37.91 37.91 1.3K
10:30 38.00 38.00 38.00 38.00 0.0K
10:40 37.92 37.98 37.92 37.98 1.7K
10:45 37.99 38.08 37.99 38.08 6.9K
10:50 38.09 38.17 38.00 38.17 5.5K
11:00 38.00 38.20 38.00 38.20 11.5K
11:10 38.20 38.20 38.10 38.10 5.1K
11:15 38.01 38.01 38.01 38.01 0.1K
11:20 38.10 38.20 38.10 38.20 25.4K
11:25 38.20 38.20 38.10 38.10 3.5K
11:30 38.10 38.10 38.10 38.10 0.5K
11:35 38.15 38.19 38.15 38.19 2.0K
11:45 38.19 38.27 38.19 38.27 0.6K
11:50 38.27 38.27 38.27 38.27 0.1K
11:55 38.14 38.14 38.14 38.14 0.1K
12:00 38.13 38.30 38.13 38.30 4.9K
12:05 38.20 38.49 38.05 38.49 31.0K
12:15 38.30 38.30 38.11 38.11 1.0K
12:35 38.38 38.38 38.12 38.12 1.1K
12:40 38.35 38.36 38.35 38.36 3.0K
12:50 38.20 38.20 38.20 38.20 0.0K
12:55 38.30 38.40 38.30 38.40 35.5K
13:05 38.40 38.40 38.30 38.30 3.1K
13:10 38.31 38.50 38.31 38.50 4.9K
13:15 38.49 38.49 38.49 38.49 2.5K
13:20 38.49 38.60 38.49 38.60 43.9K
13:25 38.50 38.50 38.50 38.50 1.5K
13:30 38.50 38.50 38.50 38.50 1.2K
13:35 38.51 38.60 38.51 38.60 6.6K
13:40 38.50 38.50 38.49 38.49 36.9K
14:05 38.59 38.59 38.33 38.33 3.2K
14:10 38.33 38.33 38.33 38.33 2.0K
14:15 38.49 38.50 38.49 38.50 6.0K
14:20 38.50 38.50 38.35 38.35 1.7K
14:25 38.50 38.50 38.50 38.50 0.0K
14:30 38.50 38.50 38.35 38.35 0.1K
14:35 38.35 38.35 38.35 38.35 0.8K
14:40 38.30 38.30 38.30 38.30 5.0K
14:50 38.22 38.22 38.22 38.22 0.2K
14:55 38.22 38.49 38.21 38.21 2.4K
15:00 38.20 38.20 38.10 38.10 12.8K
15:05 38.20 38.45 38.05 38.45 47.0K
15:10 38.40 38.40 38.40 38.40 0.1K
15:15 38.20 38.20 38.11 38.11 3.2K
15:20 38.11 38.11 38.07 38.07 55.0K
15:25 38.07 38.15 38.07 38.15 12.7K
16:25 38.10 38.10 38.10 38.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available