Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
38.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.35 38.35 38.35 38.35 4.4K
09:35 38.45 38.57 38.45 38.45 9.5K
09:40 38.45 38.50 38.10 38.20 24.8K
09:45 38.49 38.49 38.30 38.30 6.1K
09:50 38.30 38.47 38.30 38.47 5.4K
09:55 38.30 38.30 38.30 38.30 0.6K
10:00 38.47 38.47 38.47 38.47 0.6K
10:05 38.45 38.45 38.25 38.30 27.3K
10:10 38.47 38.47 38.47 38.47 1.0K
10:15 38.21 38.51 38.21 38.50 29.8K
10:20 38.35 38.45 38.35 38.45 18.3K
10:30 38.31 38.45 38.31 38.45 1.9K
10:35 38.45 38.45 38.45 38.45 0.0K
10:40 38.45 38.45 38.45 38.45 0.5K
10:45 38.40 38.45 38.32 38.32 10.6K
10:50 38.35 38.50 38.35 38.50 2.3K
10:55 38.40 38.40 38.32 38.40 12.0K
11:00 38.40 38.45 38.36 38.45 12.0K
11:05 38.40 38.40 38.40 38.40 0.1K
11:15 38.43 38.43 38.43 38.43 0.1K
11:20 38.45 38.45 38.20 38.20 16.6K
11:25 38.21 38.30 38.21 38.30 0.1K
11:30 38.30 38.30 38.30 38.30 0.5K
11:35 38.30 38.30 38.30 38.30 0.3K
11:40 38.30 38.30 38.30 38.30 0.0K
11:45 38.30 38.30 38.30 38.30 0.1K
11:55 38.44 38.44 38.44 38.44 0.0K
12:05 38.45 38.45 38.30 38.30 1.7K
12:10 38.30 38.30 38.30 38.30 2.9K
12:15 38.30 38.30 38.30 38.30 0.8K
12:20 38.21 38.30 38.21 38.30 5.0K
12:25 38.30 38.40 38.30 38.40 4.7K
12:30 38.50 38.58 38.50 38.50 17.1K
12:35 38.50 38.50 38.50 38.50 5.5K
12:40 38.50 38.50 38.50 38.50 1.6K
12:45 38.50 38.50 38.50 38.50 1.2K
12:50 38.57 38.60 38.50 38.60 8.8K
12:55 38.70 38.79 38.70 38.70 11.7K
13:00 38.70 38.70 38.70 38.70 4.0K
13:05 38.60 38.86 38.60 38.80 61.9K
13:10 38.80 38.85 38.80 38.80 11.5K
13:15 38.80 38.80 38.80 38.80 15.6K
13:20 38.80 38.81 38.80 38.80 23.5K
13:25 38.80 38.80 38.80 38.80 13.6K
13:30 38.80 38.80 38.80 38.80 4.5K
13:35 38.82 39.00 38.82 39.00 33.8K
13:40 39.00 39.50 39.00 39.50 120.8K
13:45 39.50 39.55 39.49 39.50 33.9K
13:50 39.60 40.49 39.30 39.94 793.4K
13:55 39.51 40.10 39.51 40.10 36.1K
14:00 40.00 40.38 40.00 40.25 84.2K
14:05 40.20 40.20 40.11 40.11 6.9K
14:10 40.10 40.10 40.00 40.09 16.5K
14:15 40.09 40.09 40.00 40.05 18.0K
14:20 40.10 40.10 40.05 40.10 9.6K
14:25 40.00 40.18 40.00 40.00 35.9K
14:30 40.25 40.25 40.24 40.24 11.1K
14:35 40.02 40.24 40.02 40.24 11.7K
14:40 40.24 40.24 40.00 40.01 41.2K
14:45 40.01 40.10 40.00 40.00 33.0K
14:50 40.00 40.10 40.00 40.00 122.2K
14:55 40.01 40.02 40.01 40.01 13.3K
15:00 40.02 40.07 40.02 40.07 10.5K
15:05 39.60 40.10 39.60 40.10 113.6K
15:10 40.00 40.20 40.00 40.03 30.7K
15:15 40.03 40.03 40.03 40.03 1.0K
15:20 40.03 40.12 40.01 40.12 7.6K
15:25 40.14 40.24 40.00 40.24 46.2K
16:25 39.97 39.97 39.97 39.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available