Gulf Resources

GURE
🏛️ usa →
0.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.66 0.66 0.66 0.66 6.8K
10:21 0.66 0.66 0.66 0.66 1.3K
10:54 0.66 0.66 0.66 0.66 1.4K
11:04 0.66 0.66 0.66 0.66 0.3K
11:17 0.66 0.66 0.66 0.66 0.2K
11:29 0.66 0.66 0.66 0.66 0.3K
11:40 0.66 0.66 0.66 0.66 2.1K
12:01 0.66 0.66 0.66 0.66 0.4K
12:02 0.66 0.66 0.66 0.66 0.3K
12:05 0.66 0.66 0.66 0.66 0.4K
12:46 0.67 0.67 0.67 0.67 0.3K
13:17 0.67 0.67 0.67 0.67 0.7K
14:25 0.66 0.66 0.66 0.66 0.1K
14:28 0.67 0.67 0.67 0.67 0.2K
15:54 0.66 0.66 0.66 0.66 0.5K
15:59 0.66 0.67 0.66 0.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available