2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.07 | 3.03 | 3.05 | 1,458.3K |
| 09:35 | 3.04 | 3.06 | 3.03 | 3.05 | 1,156.5K |
| 09:40 | 3.06 | 3.09 | 3.05 | 3.05 | 877.7K |
| 09:45 | 3.05 | 3.08 | 3.05 | 3.08 | 382.1K |
| 09:50 | 3.08 | 3.08 | 3.05 | 3.05 | 506.0K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.06 | 425.9K |
| 10:00 | 3.05 | 3.07 | 3.05 | 3.06 | 612.8K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 47.7K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 257.8K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.06 | 302.4K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.06 | 247.9K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 187.0K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.06 | 148.9K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 164.0K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.07 | 204.9K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 253.9K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 84.4K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 80.1K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 40.7K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 340.1K |
| 11:10 | 3.07 | 3.09 | 3.07 | 3.08 | 883.4K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 186.2K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.09 | 309.1K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 76.0K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.08 | 239.3K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 103.6K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 131.4K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 38.6K |
| 13:20 | 3.07 | 3.08 | 3.06 | 3.06 | 216.7K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 24.6K |
| 13:30 | 3.07 | 3.08 | 3.06 | 3.07 | 454.2K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 123.0K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 300.5K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 40.3K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 54.8K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 61.0K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 52.2K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 250.6K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 103.7K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 35.2K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.07 | 54.4K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.06 | 413.5K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 49.0K |
| 14:35 | 3.07 | 3.07 | 3.05 | 3.06 | 251.2K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 138.5K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 104.6K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 275.0K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 176.8K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |