2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.12 | 3.05 | 3.11 | 2,014.7K |
| 09:35 | 3.11 | 3.14 | 3.10 | 3.12 | 2,036.6K |
| 09:40 | 3.12 | 3.12 | 3.09 | 3.09 | 632.0K |
| 09:45 | 3.10 | 3.12 | 3.09 | 3.11 | 856.9K |
| 09:50 | 3.12 | 3.13 | 3.08 | 3.10 | 2,076.0K |
| 09:55 | 3.10 | 3.10 | 3.06 | 3.07 | 1,219.1K |
| 10:00 | 3.07 | 3.09 | 3.05 | 3.09 | 1,295.9K |
| 10:05 | 3.09 | 3.12 | 3.08 | 3.12 | 805.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 600.4K |
| 10:15 | 3.12 | 3.14 | 3.11 | 3.12 | 2,366.1K |
| 10:20 | 3.12 | 3.13 | 3.11 | 3.13 | 603.2K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.13 | 190.4K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.12 | 162.2K |
| 10:35 | 3.13 | 3.13 | 3.11 | 3.11 | 209.2K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 77.1K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.12 | 108.1K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.12 | 149.9K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.12 | 177.3K |
| 11:00 | 3.12 | 3.13 | 3.11 | 3.13 | 347.2K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.13 | 88.6K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 101.4K |
| 11:15 | 3.13 | 3.13 | 3.11 | 3.13 | 119.6K |
| 11:20 | 3.13 | 3.13 | 3.11 | 3.12 | 116.8K |
| 11:25 | 3.12 | 3.13 | 3.11 | 3.12 | 429.2K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 302.2K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.12 | 276.9K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 163.1K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 178.9K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.13 | 202.3K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 417.3K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 677.0K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 414.1K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.12 | 161.6K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 23.0K |
| 13:50 | 3.12 | 3.14 | 3.12 | 3.14 | 1,820.5K |
| 13:55 | 3.13 | 3.17 | 3.13 | 3.16 | 3,630.1K |
| 14:00 | 3.17 | 3.18 | 3.16 | 3.17 | 1,140.2K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 1,199.5K |
| 14:10 | 3.18 | 3.18 | 3.16 | 3.16 | 549.9K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.15 | 152.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 177.8K |
| 14:25 | 3.16 | 3.16 | 3.14 | 3.15 | 162.0K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.15 | 166.8K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.16 | 1,059.3K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.16 | 448.5K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.17 | 243.1K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.16 | 513.2K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 195.7K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 94.0K |