2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.18 | 3.14 | 3.15 | 1,488.9K |
| 09:35 | 3.15 | 3.16 | 3.13 | 3.14 | 1,775.1K |
| 09:40 | 3.14 | 3.15 | 3.11 | 3.12 | 1,777.8K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.13 | 2,299.7K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.14 | 936.3K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.14 | 806.8K |
| 10:00 | 3.14 | 3.15 | 3.13 | 3.13 | 556.6K |
| 10:05 | 3.13 | 3.14 | 3.12 | 3.13 | 1,478.6K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.13 | 1,302.3K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.12 | 1,961.2K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.12 | 1,112.7K |
| 10:25 | 3.11 | 3.13 | 3.11 | 3.12 | 304.9K |
| 10:30 | 3.12 | 3.13 | 3.11 | 3.11 | 650.4K |
| 10:35 | 3.12 | 3.12 | 3.10 | 3.10 | 1,405.8K |
| 10:40 | 3.10 | 3.11 | 3.07 | 3.09 | 2,895.0K |
| 10:45 | 3.09 | 3.10 | 3.06 | 3.07 | 1,470.7K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 1,265.9K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 812.0K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.08 | 1,257.6K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.09 | 233.9K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 448.5K |
| 11:15 | 3.10 | 3.11 | 3.09 | 3.11 | 658.5K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.11 | 191.8K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.11 | 230.8K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.11 | 558.6K |
| 13:05 | 3.10 | 3.11 | 3.09 | 3.09 | 1,273.1K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 255.6K |
| 13:15 | 3.10 | 3.11 | 3.09 | 3.10 | 639.4K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 172.3K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.10 | 1,114.0K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.10 | 325.4K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.10 | 308.9K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 99.4K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.10 | 521.6K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.09 | 333.6K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 189.8K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 465.9K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.09 | 1,048.5K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.09 | 179.6K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.09 | 513.1K |
| 14:20 | 3.08 | 3.08 | 3.06 | 3.07 | 1,662.9K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 696.6K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 208.4K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 388.2K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.08 | 756.7K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 987.7K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.09 | 726.7K |
| 14:55 | 3.10 | 3.10 | 3.08 | 3.09 | 609.1K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 137.7K |