2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.18 | 3.18 | 3,172.2K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.18 | 1,525.7K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.19 | 1,788.0K |
| 09:45 | 3.19 | 3.22 | 3.18 | 3.22 | 2,197.9K |
| 09:50 | 3.21 | 3.26 | 3.21 | 3.26 | 4,590.3K |
| 09:55 | 3.26 | 3.27 | 3.24 | 3.24 | 2,733.8K |
| 10:00 | 3.24 | 3.26 | 3.23 | 3.25 | 1,085.0K |
| 10:05 | 3.26 | 3.28 | 3.25 | 3.26 | 1,784.8K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.26 | 801.6K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.25 | 551.4K |
| 10:20 | 3.24 | 3.26 | 3.23 | 3.25 | 1,635.5K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.25 | 452.2K |
| 10:30 | 3.25 | 3.26 | 3.23 | 3.24 | 699.1K |
| 10:35 | 3.24 | 3.26 | 3.24 | 3.25 | 733.5K |
| 10:40 | 3.25 | 3.27 | 3.25 | 3.27 | 1,074.7K |
| 10:45 | 3.27 | 3.27 | 3.25 | 3.26 | 778.5K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.27 | 1,609.1K |
| 10:55 | 3.28 | 3.28 | 3.25 | 3.25 | 859.3K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.25 | 443.1K |
| 11:05 | 3.25 | 3.26 | 3.24 | 3.26 | 341.9K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.26 | 250.4K |
| 11:15 | 3.26 | 3.27 | 3.26 | 3.26 | 275.6K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.25 | 333.6K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 107.2K |
| 13:00 | 3.25 | 3.25 | 3.23 | 3.24 | 730.8K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.23 | 179.6K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.23 | 480.8K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 277.3K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.24 | 145.7K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.24 | 217.5K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 677.5K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.22 | 143.5K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 218.6K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 404.9K |
| 13:50 | 3.23 | 3.23 | 3.20 | 3.21 | 1,951.7K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 867.0K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.21 | 320.0K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.21 | 1,103.7K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.22 | 1,070.1K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.22 | 284.4K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.22 | 237.4K |
| 14:25 | 3.21 | 3.23 | 3.21 | 3.23 | 619.0K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.23 | 249.9K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 181.6K |
| 14:40 | 3.23 | 3.24 | 3.22 | 3.23 | 392.1K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.22 | 392.8K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.22 | 740.0K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 198.4K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |