24.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.16 | 24.76 | 24.99 | 1,706.8K |
| 09:35 | 24.98 | 25.08 | 24.91 | 25.06 | 717.2K |
| 09:40 | 25.09 | 25.09 | 24.94 | 24.96 | 700.9K |
| 09:45 | 24.96 | 25.07 | 24.93 | 25.06 | 470.7K |
| 09:50 | 25.07 | 25.15 | 25.01 | 25.13 | 449.3K |
| 09:55 | 25.13 | 25.13 | 24.96 | 25.02 | 438.2K |
| 10:00 | 25.04 | 25.20 | 25.04 | 25.17 | 376.0K |
| 10:05 | 25.16 | 25.20 | 25.10 | 25.13 | 344.8K |
| 10:10 | 25.13 | 25.13 | 24.95 | 25.02 | 698.5K |
| 10:15 | 24.99 | 25.02 | 24.98 | 25.02 | 254.2K |
| 10:20 | 25.02 | 25.07 | 24.98 | 25.04 | 369.9K |
| 10:25 | 25.04 | 25.08 | 24.98 | 25.01 | 187.0K |
| 10:30 | 25.02 | 25.04 | 24.92 | 24.92 | 271.1K |
| 10:35 | 24.92 | 24.94 | 24.82 | 24.84 | 370.8K |
| 10:40 | 24.84 | 24.96 | 24.83 | 24.83 | 375.2K |
| 10:45 | 24.86 | 24.97 | 24.85 | 24.97 | 172.1K |
| 10:50 | 24.98 | 25.04 | 24.92 | 24.96 | 254.0K |
| 10:55 | 25.00 | 25.00 | 24.85 | 24.91 | 161.8K |
| 11:00 | 24.90 | 24.99 | 24.89 | 24.97 | 155.6K |
| 11:05 | 24.94 | 24.99 | 24.93 | 24.97 | 75.3K |
| 11:10 | 24.99 | 25.03 | 24.97 | 24.99 | 125.7K |
| 11:15 | 25.00 | 25.04 | 24.93 | 25.01 | 162.3K |
| 11:20 | 25.01 | 25.05 | 25.00 | 25.03 | 88.6K |
| 11:25 | 25.02 | 25.02 | 24.97 | 24.98 | 150.2K |
| 13:00 | 24.99 | 24.99 | 24.96 | 24.97 | 76.3K |
| 13:05 | 24.97 | 24.97 | 24.90 | 24.90 | 198.2K |
| 13:10 | 24.89 | 25.01 | 24.88 | 25.00 | 187.9K |
| 13:15 | 25.00 | 25.08 | 24.97 | 25.03 | 244.6K |
| 13:20 | 25.03 | 25.06 | 25.01 | 25.02 | 94.1K |
| 13:25 | 25.02 | 25.04 | 24.92 | 24.93 | 148.2K |
| 13:30 | 24.93 | 24.97 | 24.90 | 24.95 | 172.2K |
| 13:35 | 24.97 | 25.02 | 24.93 | 25.00 | 115.8K |
| 13:40 | 25.01 | 25.03 | 24.97 | 25.03 | 134.3K |
| 13:45 | 25.03 | 25.09 | 25.03 | 25.06 | 159.6K |
| 13:50 | 25.05 | 25.08 | 25.04 | 25.07 | 129.1K |
| 13:55 | 25.08 | 25.13 | 25.07 | 25.13 | 165.7K |
| 14:00 | 25.12 | 25.16 | 25.10 | 25.14 | 167.7K |
| 14:05 | 25.12 | 25.15 | 25.08 | 25.11 | 153.0K |
| 14:10 | 25.11 | 25.12 | 25.03 | 25.11 | 135.6K |
| 14:15 | 25.10 | 25.12 | 25.09 | 25.10 | 83.1K |
| 14:20 | 25.11 | 25.11 | 25.05 | 25.08 | 159.4K |
| 14:25 | 25.07 | 25.08 | 25.02 | 25.03 | 215.3K |
| 14:30 | 25.04 | 25.06 | 25.01 | 25.01 | 213.8K |
| 14:35 | 25.01 | 25.04 | 24.98 | 25.03 | 371.6K |
| 14:40 | 25.02 | 25.07 | 25.02 | 25.04 | 234.6K |
| 14:45 | 25.06 | 25.12 | 25.04 | 25.11 | 307.0K |
| 14:50 | 25.12 | 25.13 | 25.08 | 25.12 | 376.0K |
| 14:55 | 25.12 | 25.13 | 25.11 | 25.13 | 163.4K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |