24.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.10 | 24.83 | 24.88 | 844.8K |
| 09:35 | 24.88 | 25.00 | 24.85 | 24.93 | 517.6K |
| 09:40 | 24.93 | 25.07 | 24.93 | 25.04 | 257.6K |
| 09:45 | 25.04 | 25.13 | 25.00 | 25.08 | 428.6K |
| 09:50 | 25.10 | 25.16 | 25.07 | 25.13 | 282.7K |
| 09:55 | 25.12 | 25.15 | 25.09 | 25.12 | 235.1K |
| 10:00 | 25.10 | 25.28 | 25.08 | 25.23 | 526.1K |
| 10:05 | 25.22 | 25.25 | 25.12 | 25.16 | 234.3K |
| 10:10 | 25.16 | 25.22 | 25.12 | 25.20 | 286.8K |
| 10:15 | 25.20 | 25.20 | 25.13 | 25.13 | 205.8K |
| 10:20 | 25.13 | 25.15 | 25.05 | 25.10 | 216.8K |
| 10:25 | 25.11 | 25.11 | 24.98 | 25.00 | 319.2K |
| 10:30 | 24.99 | 25.22 | 24.98 | 25.22 | 284.2K |
| 10:35 | 25.18 | 25.32 | 25.18 | 25.21 | 572.4K |
| 10:40 | 25.21 | 25.23 | 25.13 | 25.17 | 329.9K |
| 10:45 | 25.18 | 25.22 | 25.15 | 25.20 | 175.9K |
| 10:50 | 25.20 | 25.20 | 25.18 | 25.19 | 109.4K |
| 10:55 | 25.19 | 25.21 | 25.16 | 25.21 | 148.8K |
| 11:00 | 25.21 | 25.22 | 25.14 | 25.17 | 192.8K |
| 11:05 | 25.17 | 25.23 | 25.17 | 25.18 | 148.9K |
| 11:10 | 25.18 | 25.20 | 25.15 | 25.18 | 74.4K |
| 11:15 | 25.18 | 25.24 | 25.18 | 25.22 | 111.4K |
| 11:20 | 25.24 | 25.27 | 25.22 | 25.24 | 139.9K |
| 11:25 | 25.24 | 25.29 | 25.18 | 25.21 | 256.7K |
| 13:00 | 25.26 | 25.26 | 25.19 | 25.22 | 111.6K |
| 13:05 | 25.22 | 25.22 | 25.11 | 25.11 | 197.0K |
| 13:10 | 25.14 | 25.20 | 25.10 | 25.16 | 96.9K |
| 13:15 | 25.16 | 25.19 | 25.14 | 25.16 | 109.9K |
| 13:20 | 25.16 | 25.20 | 25.16 | 25.18 | 140.9K |
| 13:25 | 25.16 | 25.18 | 25.11 | 25.11 | 112.5K |
| 13:30 | 25.11 | 25.13 | 25.06 | 25.11 | 139.5K |
| 13:35 | 25.11 | 25.13 | 25.07 | 25.10 | 100.8K |
| 13:40 | 25.11 | 25.11 | 25.07 | 25.09 | 83.3K |
| 13:45 | 25.09 | 25.12 | 25.07 | 25.09 | 92.6K |
| 13:50 | 25.08 | 25.08 | 25.03 | 25.08 | 159.0K |
| 13:55 | 25.08 | 25.09 | 25.06 | 25.07 | 73.4K |
| 14:00 | 25.06 | 25.07 | 25.04 | 25.04 | 134.2K |
| 14:05 | 25.04 | 25.05 | 25.02 | 25.03 | 155.8K |
| 14:10 | 25.04 | 25.07 | 25.01 | 25.07 | 125.1K |
| 14:15 | 25.07 | 25.09 | 25.07 | 25.08 | 52.9K |
| 14:20 | 25.07 | 25.11 | 25.05 | 25.11 | 91.8K |
| 14:25 | 25.12 | 25.13 | 25.06 | 25.07 | 212.0K |
| 14:30 | 25.06 | 25.10 | 25.03 | 25.03 | 170.1K |
| 14:35 | 25.03 | 25.06 | 25.02 | 25.02 | 202.2K |
| 14:40 | 25.02 | 25.04 | 25.00 | 25.03 | 235.2K |
| 14:45 | 25.02 | 25.06 | 25.01 | 25.04 | 281.5K |
| 14:50 | 25.03 | 25.05 | 25.03 | 25.04 | 269.7K |
| 14:55 | 25.05 | 25.05 | 25.03 | 25.05 | 163.7K |
| 15:40 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |