24.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.94 | 25.59 | 25.94 | 2,221.7K |
| 09:35 | 25.94 | 25.94 | 25.60 | 25.60 | 1,153.3K |
| 09:40 | 25.60 | 25.74 | 25.40 | 25.57 | 1,168.5K |
| 09:45 | 25.57 | 25.66 | 25.42 | 25.51 | 708.6K |
| 09:50 | 25.52 | 25.65 | 25.45 | 25.48 | 639.3K |
| 09:55 | 25.48 | 25.52 | 25.35 | 25.38 | 600.8K |
| 10:00 | 25.39 | 25.50 | 25.29 | 25.45 | 565.5K |
| 10:05 | 25.46 | 25.47 | 25.33 | 25.44 | 378.1K |
| 10:10 | 25.44 | 25.51 | 25.36 | 25.47 | 483.7K |
| 10:15 | 25.50 | 25.58 | 25.42 | 25.47 | 425.5K |
| 10:20 | 25.48 | 25.48 | 25.38 | 25.38 | 354.4K |
| 10:25 | 25.38 | 25.49 | 25.37 | 25.48 | 250.4K |
| 10:30 | 25.47 | 25.56 | 25.45 | 25.50 | 235.3K |
| 10:35 | 25.50 | 25.50 | 25.34 | 25.34 | 215.6K |
| 10:40 | 25.34 | 25.37 | 25.30 | 25.31 | 268.4K |
| 10:45 | 25.32 | 25.37 | 25.25 | 25.25 | 293.9K |
| 10:50 | 25.25 | 25.29 | 25.20 | 25.20 | 363.2K |
| 10:55 | 25.20 | 25.20 | 25.11 | 25.20 | 312.9K |
| 11:00 | 25.19 | 25.20 | 25.08 | 25.11 | 272.4K |
| 11:05 | 25.11 | 25.25 | 25.11 | 25.20 | 131.2K |
| 11:10 | 25.20 | 25.21 | 25.12 | 25.20 | 130.9K |
| 11:15 | 25.19 | 25.22 | 25.09 | 25.12 | 133.6K |
| 11:20 | 25.12 | 25.21 | 25.09 | 25.16 | 180.7K |
| 11:25 | 25.15 | 25.18 | 25.12 | 25.15 | 119.9K |
| 13:00 | 25.16 | 25.29 | 25.10 | 25.22 | 395.5K |
| 13:05 | 25.24 | 25.28 | 25.14 | 25.14 | 212.8K |
| 13:10 | 25.14 | 25.15 | 25.11 | 25.11 | 222.9K |
| 13:15 | 25.11 | 25.15 | 25.08 | 25.09 | 225.2K |
| 13:20 | 25.08 | 25.08 | 24.95 | 24.98 | 487.2K |
| 13:25 | 25.01 | 25.01 | 24.88 | 24.94 | 312.0K |
| 13:30 | 24.90 | 24.93 | 24.80 | 24.84 | 423.8K |
| 13:35 | 24.84 | 24.89 | 24.79 | 24.88 | 374.6K |
| 13:40 | 24.88 | 24.88 | 24.77 | 24.85 | 367.4K |
| 13:45 | 24.83 | 24.87 | 24.81 | 24.87 | 127.1K |
| 13:50 | 24.87 | 24.87 | 24.76 | 24.76 | 262.7K |
| 13:55 | 24.76 | 24.89 | 24.76 | 24.87 | 231.6K |
| 14:00 | 24.82 | 24.96 | 24.82 | 24.96 | 117.3K |
| 14:05 | 24.95 | 24.97 | 24.88 | 24.95 | 140.7K |
| 14:10 | 24.90 | 24.99 | 24.88 | 24.96 | 178.0K |
| 14:15 | 24.95 | 25.03 | 24.91 | 24.93 | 251.2K |
| 14:20 | 24.91 | 24.98 | 24.90 | 24.93 | 132.9K |
| 14:25 | 24.94 | 24.98 | 24.91 | 24.96 | 199.1K |
| 14:30 | 24.93 | 24.97 | 24.87 | 24.87 | 196.1K |
| 14:35 | 24.88 | 24.88 | 24.83 | 24.86 | 177.0K |
| 14:40 | 24.86 | 24.91 | 24.82 | 24.87 | 283.3K |
| 14:45 | 24.87 | 24.90 | 24.82 | 24.84 | 382.4K |
| 14:50 | 24.84 | 24.85 | 24.80 | 24.81 | 435.3K |
| 14:55 | 24.81 | 24.83 | 24.80 | 24.81 | 157.0K |
| 15:40 | 24.81 | 24.81 | 24.81 | 24.81 | 100.6K |