24.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.77 | 25.25 | 25.25 | 2,350.2K |
| 09:35 | 25.25 | 25.45 | 25.25 | 25.37 | 699.4K |
| 09:40 | 25.38 | 25.79 | 25.37 | 25.77 | 1,729.6K |
| 09:45 | 25.77 | 25.78 | 25.68 | 25.77 | 1,338.5K |
| 09:50 | 25.89 | 26.09 | 25.78 | 25.78 | 2,068.1K |
| 09:55 | 25.80 | 25.83 | 25.67 | 25.71 | 588.7K |
| 10:00 | 25.70 | 25.70 | 25.56 | 25.63 | 687.1K |
| 10:05 | 25.64 | 25.73 | 25.63 | 25.65 | 264.9K |
| 10:10 | 25.64 | 25.68 | 25.58 | 25.61 | 280.0K |
| 10:15 | 25.61 | 25.96 | 25.61 | 25.93 | 730.1K |
| 10:20 | 25.95 | 26.22 | 25.84 | 26.01 | 1,953.8K |
| 10:25 | 26.02 | 26.10 | 25.98 | 26.04 | 959.0K |
| 10:30 | 26.07 | 26.08 | 26.00 | 26.05 | 601.5K |
| 10:35 | 26.05 | 26.05 | 25.90 | 25.90 | 376.3K |
| 10:40 | 26.00 | 26.01 | 25.81 | 25.90 | 204.5K |
| 10:45 | 25.90 | 25.95 | 25.84 | 25.91 | 148.7K |
| 10:50 | 25.91 | 25.96 | 25.89 | 25.94 | 162.7K |
| 10:55 | 25.94 | 25.94 | 25.84 | 25.88 | 175.8K |
| 11:00 | 25.87 | 25.94 | 25.85 | 25.85 | 106.3K |
| 11:05 | 25.85 | 25.87 | 25.75 | 25.77 | 276.9K |
| 11:10 | 25.75 | 25.79 | 25.68 | 25.69 | 272.4K |
| 11:15 | 25.69 | 25.70 | 25.63 | 25.68 | 268.7K |
| 11:20 | 25.68 | 25.82 | 25.66 | 25.80 | 299.7K |
| 11:25 | 25.80 | 25.83 | 25.78 | 25.80 | 71.7K |
| 13:00 | 25.80 | 25.80 | 25.65 | 25.72 | 209.1K |
| 13:05 | 25.76 | 25.85 | 25.70 | 25.81 | 198.1K |
| 13:10 | 25.78 | 25.78 | 25.67 | 25.69 | 103.5K |
| 13:15 | 25.71 | 25.74 | 25.68 | 25.68 | 175.9K |
| 13:20 | 25.67 | 25.80 | 25.66 | 25.80 | 132.3K |
| 13:25 | 25.79 | 25.79 | 25.69 | 25.72 | 165.7K |
| 13:30 | 25.72 | 25.76 | 25.69 | 25.69 | 143.9K |
| 13:35 | 25.69 | 25.71 | 25.68 | 25.71 | 128.1K |
| 13:40 | 25.71 | 25.75 | 25.63 | 25.64 | 130.5K |
| 13:45 | 25.63 | 25.67 | 25.62 | 25.66 | 183.5K |
| 13:50 | 25.68 | 25.69 | 25.64 | 25.65 | 106.9K |
| 13:55 | 25.64 | 25.64 | 25.61 | 25.61 | 124.3K |
| 14:00 | 25.62 | 25.63 | 25.58 | 25.58 | 259.6K |
| 14:05 | 25.58 | 25.59 | 25.51 | 25.57 | 294.2K |
| 14:10 | 25.56 | 25.60 | 25.55 | 25.56 | 111.6K |
| 14:15 | 25.56 | 25.57 | 25.55 | 25.57 | 101.1K |
| 14:20 | 25.57 | 25.67 | 25.57 | 25.60 | 111.5K |
| 14:25 | 25.59 | 25.60 | 25.56 | 25.60 | 81.1K |
| 14:30 | 25.60 | 25.67 | 25.60 | 25.66 | 204.4K |
| 14:35 | 25.66 | 25.66 | 25.62 | 25.62 | 238.2K |
| 14:40 | 25.62 | 25.63 | 25.58 | 25.59 | 164.1K |
| 14:45 | 25.59 | 25.62 | 25.57 | 25.62 | 328.0K |
| 14:50 | 25.62 | 25.70 | 25.62 | 25.68 | 452.4K |
| 14:55 | 25.70 | 25.73 | 25.68 | 25.72 | 307.1K |
| 15:40 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |