24.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.66 | 24.79 | 24.53 | 24.76 | 895.0K |
| 09:35 | 24.76 | 24.94 | 24.72 | 24.93 | 368.3K |
| 09:40 | 24.92 | 25.00 | 24.90 | 24.93 | 681.9K |
| 09:45 | 24.93 | 25.00 | 24.83 | 24.97 | 366.0K |
| 09:50 | 24.97 | 24.97 | 24.87 | 24.89 | 228.3K |
| 09:55 | 24.90 | 24.91 | 24.80 | 24.86 | 320.6K |
| 10:00 | 24.91 | 24.94 | 24.82 | 24.82 | 234.3K |
| 10:05 | 24.83 | 24.83 | 24.75 | 24.78 | 246.5K |
| 10:10 | 24.78 | 24.78 | 24.70 | 24.75 | 236.9K |
| 10:15 | 24.75 | 25.43 | 24.75 | 25.25 | 1,439.5K |
| 10:20 | 25.24 | 25.28 | 25.17 | 25.19 | 549.4K |
| 10:25 | 25.19 | 25.25 | 25.13 | 25.16 | 322.8K |
| 10:30 | 25.16 | 25.24 | 25.13 | 25.20 | 306.3K |
| 10:35 | 25.17 | 25.23 | 25.17 | 25.18 | 168.6K |
| 10:40 | 25.18 | 25.19 | 25.07 | 25.13 | 213.2K |
| 10:45 | 25.13 | 25.20 | 25.13 | 25.18 | 200.3K |
| 10:50 | 25.18 | 25.25 | 25.17 | 25.24 | 167.2K |
| 10:55 | 25.24 | 25.27 | 25.20 | 25.25 | 201.3K |
| 11:00 | 25.25 | 25.26 | 25.20 | 25.21 | 152.0K |
| 11:05 | 25.21 | 25.23 | 25.17 | 25.20 | 152.4K |
| 11:10 | 25.21 | 25.22 | 25.18 | 25.21 | 91.0K |
| 11:15 | 25.21 | 25.28 | 25.21 | 25.27 | 208.4K |
| 11:20 | 25.28 | 25.31 | 25.21 | 25.26 | 176.4K |
| 11:25 | 25.27 | 25.33 | 25.27 | 25.31 | 180.0K |
| 13:00 | 25.34 | 25.36 | 25.23 | 25.23 | 413.3K |
| 13:05 | 25.23 | 25.26 | 25.15 | 25.25 | 280.0K |
| 13:10 | 25.26 | 25.28 | 25.21 | 25.22 | 152.1K |
| 13:15 | 25.21 | 25.37 | 25.20 | 25.32 | 258.8K |
| 13:20 | 25.32 | 25.33 | 25.25 | 25.30 | 189.5K |
| 13:25 | 25.30 | 25.31 | 25.29 | 25.31 | 122.6K |
| 13:30 | 25.31 | 25.35 | 25.29 | 25.32 | 190.9K |
| 13:35 | 25.30 | 25.32 | 25.25 | 25.28 | 153.5K |
| 13:40 | 25.28 | 25.30 | 25.26 | 25.30 | 128.1K |
| 13:45 | 25.30 | 25.34 | 25.29 | 25.33 | 207.0K |
| 13:50 | 25.33 | 25.35 | 25.28 | 25.34 | 189.4K |
| 13:55 | 25.33 | 25.33 | 25.25 | 25.27 | 165.4K |
| 14:00 | 25.28 | 25.34 | 25.28 | 25.29 | 208.7K |
| 14:05 | 25.28 | 25.32 | 25.26 | 25.29 | 175.3K |
| 14:10 | 25.28 | 25.32 | 25.25 | 25.32 | 149.6K |
| 14:15 | 25.32 | 25.33 | 25.30 | 25.31 | 134.5K |
| 14:20 | 25.34 | 25.36 | 25.33 | 25.36 | 298.2K |
| 14:25 | 25.35 | 25.36 | 25.29 | 25.32 | 194.1K |
| 14:30 | 25.32 | 25.34 | 25.29 | 25.31 | 155.6K |
| 14:35 | 25.31 | 25.36 | 25.31 | 25.34 | 239.6K |
| 14:40 | 25.35 | 25.38 | 25.34 | 25.37 | 304.4K |
| 14:45 | 25.38 | 25.43 | 25.37 | 25.42 | 490.9K |
| 14:50 | 25.41 | 25.42 | 25.38 | 25.40 | 401.5K |
| 14:55 | 25.39 | 25.42 | 25.39 | 25.41 | 253.5K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 194.9K |