Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.32 20.61 21.32 10,147.1K
09:35 21.34 21.50 21.08 21.21 7,246.5K
09:40 21.20 22.20 21.18 22.14 11,282.0K
09:45 22.15 22.20 21.82 22.16 9,147.5K
09:50 22.19 22.87 22.00 22.87 22,578.2K
09:55 22.87 22.87 22.87 22.87 10,158.2K
10:00 22.87 22.87 22.60 22.87 15,262.5K
10:05 22.87 22.87 22.87 22.87 2,310.5K
10:10 22.87 22.87 22.51 22.86 12,927.5K
10:15 22.86 22.86 22.36 22.39 8,744.3K
10:20 22.39 22.53 22.25 22.50 4,737.5K
10:25 22.52 22.52 22.41 22.42 1,961.8K
10:30 22.42 22.49 22.27 22.27 2,420.4K
10:35 22.28 22.40 22.27 22.28 1,698.6K
10:40 22.28 22.44 22.17 22.36 2,704.9K
10:45 22.35 22.36 22.19 22.27 1,757.1K
10:50 22.27 22.45 22.27 22.39 1,136.9K
10:55 22.39 22.50 22.35 22.38 998.4K
11:00 22.39 22.39 22.29 22.29 943.7K
11:05 22.29 22.32 22.20 22.27 1,230.6K
11:10 22.27 22.40 22.26 22.28 1,310.3K
11:15 22.28 22.50 22.28 22.49 1,504.5K
11:20 22.48 22.86 22.35 22.80 5,164.1K
11:25 22.87 22.87 22.80 22.87 12,302.6K
11:30 22.87 22.87 22.87 22.87 19.1K
13:00 22.87 22.87 22.87 22.87 2,323.4K
13:05 22.87 22.87 22.87 22.87 174.5K
13:10 22.87 22.87 22.87 22.87 311.4K
13:15 22.87 22.87 22.87 22.87 176.2K
13:20 22.87 22.87 22.87 22.87 204.2K
13:25 22.87 22.87 22.87 22.87 1,266.8K
13:30 22.87 22.87 22.87 22.87 865.1K
13:35 22.87 22.87 22.87 22.87 834.1K
13:40 22.87 22.87 22.87 22.87 376.4K
13:45 22.87 22.87 22.87 22.87 354.8K
13:50 22.87 22.87 22.52 22.71 5,154.9K
13:55 22.70 22.75 22.50 22.66 2,529.7K
14:00 22.66 22.70 22.51 22.51 1,831.0K
14:05 22.52 22.65 22.52 22.61 1,232.4K
14:10 22.61 22.63 22.23 22.38 2,136.0K
14:15 22.38 22.59 22.38 22.52 946.1K
14:20 22.51 22.52 22.40 22.48 825.3K
14:25 22.48 22.61 22.48 22.56 776.1K
14:30 22.56 22.87 22.56 22.81 2,472.5K
14:35 22.81 22.87 22.69 22.87 2,772.8K
14:40 22.86 22.87 22.86 22.87 1,285.0K
14:45 22.87 22.87 22.87 22.87 194.0K
14:50 22.87 22.87 22.87 22.87 256.7K
14:55 22.87 22.87 22.87 22.87 119.5K
15:40 22.87 22.87 22.87 22.87 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available