Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.16 22.33 22.38 27,272.4K
09:35 22.38 22.50 21.83 22.09 11,579.6K
09:40 22.07 22.07 21.68 21.80 8,756.3K
09:45 21.78 21.98 21.77 21.98 7,047.1K
09:50 21.97 22.07 21.83 22.03 5,080.3K
09:55 22.00 22.01 21.71 21.72 3,918.1K
10:00 21.71 21.85 21.43 21.46 5,719.9K
10:05 21.46 21.76 21.46 21.69 4,113.5K
10:10 21.68 21.74 21.60 21.74 2,004.0K
10:15 21.70 21.99 21.69 21.76 2,882.8K
10:20 21.76 21.81 21.72 21.81 1,250.8K
10:25 21.82 21.96 21.74 21.96 1,164.6K
10:30 21.96 21.98 21.80 21.96 1,717.5K
10:35 21.95 21.96 21.83 21.85 1,010.5K
10:40 21.81 21.85 21.76 21.82 956.6K
10:45 21.83 21.89 21.78 21.82 987.5K
10:50 21.80 21.81 21.67 21.67 1,274.2K
10:55 21.66 21.73 21.55 21.70 1,474.7K
11:00 21.71 21.72 21.60 21.63 1,082.0K
11:05 21.64 21.66 21.38 21.50 3,353.2K
11:10 21.52 21.62 21.38 21.39 1,445.8K
11:15 21.33 21.35 21.01 21.01 3,668.0K
11:20 21.02 21.28 21.02 21.24 3,064.8K
11:25 21.23 21.36 21.12 21.34 1,351.8K
11:30 21.32 21.32 21.32 21.32 4.0K
13:00 21.40 21.65 21.33 21.51 1,699.0K
13:05 21.50 22.12 21.50 22.12 2,501.8K
13:10 22.14 22.75 22.01 22.10 5,455.0K
13:15 22.12 22.34 22.11 22.17 2,122.3K
13:20 22.18 22.71 22.18 22.30 2,196.6K
13:25 22.35 22.59 22.18 22.28 1,156.8K
13:30 22.28 22.41 22.17 22.41 953.0K
13:35 22.45 22.50 22.27 22.30 732.3K
13:40 22.31 22.41 22.27 22.28 524.0K
13:45 22.26 22.26 21.81 21.96 1,122.8K
13:50 21.96 22.12 21.96 22.01 630.5K
13:55 22.00 22.22 21.96 22.03 591.0K
14:00 22.03 22.28 22.03 22.28 580.1K
14:05 22.28 22.29 21.91 21.96 1,135.2K
14:10 21.96 22.22 21.96 22.14 652.8K
14:15 22.12 22.13 21.80 21.80 887.0K
14:20 21.78 22.09 21.62 22.09 1,464.2K
14:25 22.02 22.08 21.97 22.01 966.4K
14:30 22.00 22.02 21.88 21.88 1,105.3K
14:35 21.90 22.00 21.88 21.89 834.4K
14:40 21.89 22.07 21.89 22.05 1,321.9K
14:45 22.05 22.55 21.98 22.25 2,777.3K
14:50 22.25 22.61 22.22 22.34 4,033.5K
14:55 22.34 22.34 22.30 22.34 2,011.4K
15:40 22.45 22.45 22.45 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available