Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.95 21.47 21.70 8,797.3K
09:35 21.70 22.16 21.70 21.92 4,081.1K
09:40 21.94 22.01 21.31 21.31 4,833.1K
09:45 21.30 21.60 21.30 21.37 4,045.2K
09:50 21.37 21.61 21.34 21.61 2,451.9K
09:55 21.63 21.65 21.50 21.60 1,831.7K
10:00 21.59 21.60 21.40 21.46 1,567.5K
10:05 21.47 21.54 21.38 21.40 1,336.1K
10:10 21.40 21.42 21.07 21.31 3,751.2K
10:15 21.31 21.49 21.16 21.37 1,598.3K
10:20 21.37 21.49 21.32 21.35 889.0K
10:25 21.35 21.39 21.22 21.26 1,160.7K
10:30 21.26 21.27 20.95 20.95 3,543.3K
10:35 20.94 21.10 20.88 20.95 2,418.1K
10:40 20.95 21.20 20.90 20.92 1,534.1K
10:45 20.89 20.89 20.55 20.55 3,767.0K
10:50 20.53 21.16 20.53 21.09 2,227.1K
10:55 21.08 21.41 21.00 21.37 1,610.2K
11:00 21.40 21.40 21.20 21.33 939.1K
11:05 21.32 21.33 21.16 21.20 683.2K
11:10 21.19 21.37 21.17 21.32 636.0K
11:15 21.34 21.79 21.27 21.67 2,437.9K
11:20 21.70 21.81 21.55 21.55 1,613.2K
11:25 21.55 21.69 21.49 21.59 716.2K
11:30 21.60 21.60 21.60 21.60 2.0K
13:00 21.62 21.66 21.31 21.31 876.4K
13:05 21.28 21.39 21.26 21.26 732.9K
13:10 21.26 21.37 21.22 21.37 566.5K
13:15 21.40 21.71 21.36 21.68 1,117.7K
13:20 21.68 21.71 21.57 21.65 920.2K
13:25 21.62 21.79 21.51 21.72 1,049.6K
13:30 21.70 21.72 21.61 21.61 617.9K
13:35 21.61 21.72 21.59 21.70 643.1K
13:40 21.70 21.72 21.61 21.64 599.6K
13:45 21.64 21.68 21.62 21.62 431.1K
13:50 21.64 21.73 21.42 21.42 862.7K
13:55 21.43 21.55 21.43 21.52 364.9K
14:00 21.52 21.53 21.17 21.34 906.5K
14:05 21.35 21.38 21.29 21.29 577.4K
14:10 21.30 21.30 21.15 21.17 832.7K
14:15 21.17 21.31 21.17 21.25 523.5K
14:20 21.25 21.53 21.22 21.42 622.1K
14:25 21.40 21.40 21.30 21.32 502.2K
14:30 21.32 21.54 21.32 21.41 735.0K
14:35 21.39 21.42 21.37 21.42 637.9K
14:40 21.42 21.50 21.27 21.29 1,594.3K
14:45 21.29 21.35 21.28 21.30 2,444.8K
14:50 21.25 21.40 21.17 21.40 4,578.1K
14:55 21.39 21.39 21.34 21.36 2,037.8K
15:40 21.29 21.29 21.29 21.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available