Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 21.13 20.50 20.88 5,259.9K
09:35 20.88 20.88 20.62 20.62 2,964.9K
09:40 20.65 20.75 20.50 20.50 2,083.3K
09:45 20.50 20.78 20.49 20.72 2,475.1K
09:50 20.75 20.99 20.75 20.97 2,657.2K
09:55 20.98 21.07 20.85 21.04 2,703.1K
10:00 21.02 21.15 21.01 21.04 2,808.9K
10:05 21.04 21.12 20.95 20.96 1,630.2K
10:10 20.96 21.03 20.85 20.91 1,256.3K
10:15 20.91 21.11 20.88 21.09 1,374.6K
10:20 21.10 21.47 21.09 21.47 3,347.1K
10:25 21.48 22.18 21.34 22.13 8,450.6K
10:30 22.14 22.14 21.68 21.78 4,797.9K
10:35 21.77 21.80 21.55 21.57 2,542.6K
10:40 21.57 21.64 21.50 21.50 1,427.9K
10:45 21.51 21.55 21.41 21.41 1,534.6K
10:50 21.33 21.51 21.27 21.48 1,071.6K
10:55 21.48 21.48 21.38 21.45 979.4K
11:00 21.45 21.52 21.42 21.46 691.2K
11:05 21.46 21.49 21.43 21.45 591.4K
11:10 21.44 21.45 21.37 21.39 996.1K
11:15 21.39 21.41 21.33 21.35 1,129.0K
11:20 21.39 21.44 21.26 21.43 1,528.8K
11:25 21.44 21.45 21.38 21.42 536.6K
11:30 21.44 21.44 21.44 21.44 14.6K
13:00 21.46 21.59 21.43 21.53 1,351.6K
13:05 21.53 21.53 21.31 21.48 771.2K
13:10 21.48 21.49 21.43 21.43 701.6K
13:15 21.43 21.60 21.39 21.60 809.4K
13:20 21.60 21.60 21.43 21.43 704.4K
13:25 21.42 21.45 21.35 21.43 641.4K
13:30 21.44 21.44 21.35 21.39 594.7K
13:35 21.37 21.44 21.37 21.38 546.1K
13:40 21.38 21.54 21.37 21.44 1,134.3K
13:45 21.44 21.50 21.44 21.48 564.0K
13:50 21.48 22.01 21.47 21.73 5,578.0K
13:55 21.74 21.75 21.50 21.65 1,235.7K
14:00 21.63 21.65 21.51 21.56 775.4K
14:05 21.56 21.63 21.53 21.56 709.1K
14:10 21.55 21.59 21.44 21.45 1,051.3K
14:15 21.46 21.56 21.40 21.44 1,032.3K
14:20 21.49 21.51 21.39 21.50 978.0K
14:25 21.49 21.51 21.45 21.45 753.4K
14:30 21.44 21.46 21.40 21.42 997.1K
14:35 21.43 21.44 21.41 21.41 1,057.4K
14:40 21.41 21.41 21.35 21.40 1,607.6K
14:45 21.40 21.43 21.40 21.42 1,790.3K
14:50 21.42 21.44 21.40 21.43 3,048.6K
14:55 21.44 21.47 21.43 21.47 1,490.2K
15:40 21.45 21.45 21.45 21.45 974.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available