16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.08 | 17.08 | 16.50 | 16.72 | 8,007.0K |
| 09:35 | 16.70 | 16.80 | 16.60 | 16.80 | 3,072.7K |
| 09:40 | 16.82 | 16.84 | 16.68 | 16.69 | 2,467.3K |
| 09:45 | 16.71 | 16.71 | 16.58 | 16.65 | 2,471.3K |
| 09:50 | 16.65 | 16.69 | 16.58 | 16.62 | 1,475.2K |
| 09:55 | 16.63 | 16.69 | 16.60 | 16.69 | 867.5K |
| 10:00 | 16.69 | 16.69 | 16.59 | 16.59 | 1,432.7K |
| 10:05 | 16.59 | 16.65 | 16.57 | 16.58 | 1,441.6K |
| 10:10 | 16.58 | 16.59 | 16.54 | 16.57 | 1,203.6K |
| 10:15 | 16.58 | 16.64 | 16.56 | 16.63 | 758.0K |
| 10:20 | 16.63 | 16.69 | 16.63 | 16.67 | 635.7K |
| 10:25 | 16.66 | 16.74 | 16.63 | 16.73 | 727.3K |
| 10:30 | 16.74 | 16.78 | 16.68 | 16.74 | 727.5K |
| 10:35 | 16.74 | 16.78 | 16.70 | 16.72 | 586.8K |
| 10:40 | 16.72 | 16.72 | 16.61 | 16.65 | 535.0K |
| 10:45 | 16.64 | 16.70 | 16.64 | 16.70 | 289.5K |
| 10:50 | 16.70 | 16.77 | 16.69 | 16.77 | 428.8K |
| 10:55 | 16.78 | 16.83 | 16.76 | 16.83 | 772.3K |
| 11:00 | 16.83 | 16.86 | 16.78 | 16.82 | 856.7K |
| 11:05 | 16.83 | 16.84 | 16.77 | 16.79 | 728.0K |
| 11:10 | 16.80 | 16.85 | 16.78 | 16.83 | 488.2K |
| 11:15 | 16.84 | 16.85 | 16.79 | 16.85 | 687.3K |
| 11:20 | 16.84 | 16.87 | 16.82 | 16.83 | 499.0K |
| 11:25 | 16.82 | 16.86 | 16.82 | 16.85 | 403.0K |
| 11:30 | 16.86 | 16.86 | 16.86 | 16.86 | 0.5K |
| 13:00 | 16.86 | 17.13 | 16.82 | 16.89 | 2,608.4K |
| 13:05 | 16.90 | 16.95 | 16.85 | 16.95 | 685.6K |
| 13:10 | 16.95 | 16.95 | 16.85 | 16.85 | 429.7K |
| 13:15 | 16.85 | 16.91 | 16.84 | 16.87 | 562.4K |
| 13:20 | 16.87 | 16.88 | 16.84 | 16.88 | 541.9K |
| 13:25 | 16.89 | 16.92 | 16.87 | 16.89 | 371.3K |
| 13:30 | 16.92 | 16.94 | 16.86 | 16.93 | 556.0K |
| 13:35 | 16.91 | 16.94 | 16.89 | 16.93 | 423.1K |
| 13:40 | 16.94 | 17.00 | 16.93 | 17.00 | 715.4K |
| 13:45 | 17.01 | 17.01 | 16.96 | 16.98 | 611.4K |
| 13:50 | 16.97 | 17.46 | 16.96 | 17.43 | 5,622.2K |
| 13:55 | 17.43 | 17.43 | 17.19 | 17.20 | 4,699.2K |
| 14:00 | 17.20 | 17.21 | 17.15 | 17.16 | 2,014.9K |
| 14:05 | 17.15 | 17.18 | 17.13 | 17.16 | 979.6K |
| 14:10 | 17.16 | 17.17 | 17.12 | 17.17 | 903.1K |
| 14:15 | 17.17 | 17.23 | 17.13 | 17.22 | 1,022.2K |
| 14:20 | 17.22 | 17.31 | 17.22 | 17.30 | 2,331.5K |
| 14:25 | 17.30 | 17.35 | 17.25 | 17.28 | 1,700.7K |
| 14:30 | 17.28 | 17.32 | 17.27 | 17.32 | 1,333.7K |
| 14:35 | 17.31 | 17.31 | 17.25 | 17.26 | 1,285.1K |
| 14:40 | 17.28 | 17.29 | 17.23 | 17.24 | 1,195.7K |
| 14:45 | 17.23 | 17.30 | 17.21 | 17.28 | 1,340.0K |
| 14:50 | 17.28 | 17.30 | 17.27 | 17.29 | 1,800.1K |
| 14:55 | 17.29 | 17.32 | 17.29 | 17.31 | 1,446.6K |
| 15:40 | 17.32 | 17.32 | 17.32 | 17.32 | 844.4K |