79.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.70 | 78.70 | 77.30 | 77.33 | 381.8K |
| 09:35 | 77.28 | 77.28 | 75.01 | 76.21 | 595.5K |
| 09:40 | 76.01 | 76.02 | 74.70 | 74.78 | 576.1K |
| 09:45 | 74.68 | 75.45 | 74.40 | 74.43 | 403.7K |
| 09:50 | 74.43 | 74.88 | 73.90 | 74.88 | 460.0K |
| 09:55 | 74.97 | 75.72 | 74.86 | 74.95 | 386.1K |
| 10:00 | 75.00 | 75.68 | 74.62 | 75.11 | 234.1K |
| 10:05 | 74.98 | 74.98 | 74.45 | 74.55 | 151.2K |
| 10:10 | 74.57 | 74.58 | 74.28 | 74.34 | 99.0K |
| 10:15 | 74.33 | 74.35 | 73.00 | 73.00 | 582.2K |
| 10:20 | 73.00 | 73.24 | 72.15 | 72.66 | 373.0K |
| 10:25 | 72.73 | 72.88 | 72.01 | 72.10 | 347.9K |
| 10:30 | 72.10 | 72.82 | 72.07 | 72.54 | 238.7K |
| 10:35 | 72.54 | 73.00 | 72.48 | 72.74 | 208.1K |
| 10:40 | 72.72 | 72.88 | 71.87 | 71.87 | 339.8K |
| 10:45 | 71.87 | 72.02 | 71.61 | 72.02 | 312.1K |
| 10:50 | 72.34 | 72.34 | 71.31 | 71.41 | 221.4K |
| 10:55 | 71.41 | 71.64 | 69.50 | 69.50 | 625.4K |
| 11:00 | 69.70 | 70.72 | 69.55 | 70.61 | 533.2K |
| 11:05 | 70.60 | 70.70 | 70.23 | 70.27 | 185.7K |
| 11:10 | 70.22 | 70.22 | 69.66 | 69.87 | 279.8K |
| 11:15 | 69.88 | 69.88 | 69.00 | 69.17 | 455.8K |
| 11:20 | 69.15 | 69.81 | 68.88 | 69.70 | 456.6K |
| 11:25 | 69.68 | 70.25 | 69.68 | 70.10 | 144.5K |
| 13:00 | 70.12 | 70.78 | 70.10 | 70.61 | 140.0K |
| 13:05 | 70.67 | 71.70 | 70.67 | 71.50 | 108.0K |
| 13:10 | 71.51 | 71.53 | 70.72 | 70.80 | 111.9K |
| 13:15 | 70.80 | 70.80 | 69.80 | 70.06 | 194.7K |
| 13:20 | 70.00 | 70.07 | 69.15 | 69.25 | 161.9K |
| 13:25 | 69.19 | 69.62 | 68.96 | 68.98 | 219.5K |
| 13:30 | 68.98 | 69.19 | 68.68 | 68.73 | 295.7K |
| 13:35 | 68.73 | 68.73 | 67.82 | 67.82 | 378.1K |
| 13:40 | 67.92 | 68.39 | 67.62 | 67.64 | 381.1K |
| 13:45 | 67.64 | 69.84 | 67.56 | 69.47 | 369.8K |
| 13:50 | 69.42 | 69.42 | 68.26 | 69.04 | 270.0K |
| 13:55 | 69.32 | 69.49 | 68.80 | 68.80 | 128.8K |
| 14:00 | 69.00 | 69.15 | 68.72 | 69.00 | 114.3K |
| 14:05 | 69.00 | 69.40 | 68.72 | 68.85 | 146.6K |
| 14:10 | 68.83 | 68.86 | 68.00 | 68.01 | 205.0K |
| 14:15 | 68.20 | 68.20 | 67.80 | 68.00 | 251.4K |
| 14:20 | 68.00 | 68.20 | 67.82 | 67.87 | 250.6K |
| 14:25 | 67.91 | 68.31 | 67.91 | 68.20 | 166.8K |
| 14:30 | 68.18 | 68.66 | 68.12 | 68.43 | 199.2K |
| 14:35 | 68.43 | 68.73 | 68.28 | 68.31 | 197.0K |
| 14:40 | 68.29 | 68.38 | 67.99 | 68.13 | 202.1K |
| 14:45 | 68.11 | 68.13 | 67.98 | 68.02 | 167.6K |
| 14:50 | 68.03 | 68.03 | 67.65 | 67.69 | 360.8K |
| 14:55 | 67.70 | 67.90 | 67.70 | 67.75 | 167.5K |
| 15:40 | 67.91 | 67.91 | 67.91 | 67.91 | 0.0K |