Guomai Culture Media

301052
🏛️ china →
79.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.80 69.47 67.52 69.06 1,174.8K
09:35 69.06 69.39 68.76 69.39 425.4K
09:40 69.46 70.89 69.43 70.20 985.7K
09:45 70.26 70.50 69.99 70.28 330.8K
09:50 70.30 70.87 70.23 70.26 300.5K
09:55 70.21 70.26 69.88 70.20 213.4K
10:00 70.20 70.97 70.01 70.89 270.5K
10:05 70.70 70.90 70.22 70.33 113.1K
10:10 70.32 70.32 69.94 69.98 71.6K
10:15 69.98 70.02 69.81 69.97 91.3K
10:20 69.95 70.06 69.77 70.06 112.8K
10:25 70.02 70.06 69.82 69.99 83.8K
10:30 70.00 70.03 69.53 69.65 155.2K
10:35 69.70 69.70 69.30 69.35 105.6K
10:40 69.35 70.15 69.35 69.68 220.3K
10:45 69.66 69.90 69.63 69.89 62.4K
10:50 69.87 69.99 69.52 69.61 63.8K
10:55 69.73 69.93 69.58 69.88 56.9K
11:00 69.88 70.00 69.70 69.91 65.1K
11:05 69.90 70.00 69.85 69.93 46.4K
11:10 69.93 69.98 69.73 69.88 67.6K
11:15 69.96 70.50 69.91 70.12 109.1K
11:20 70.12 70.15 69.90 69.96 31.7K
11:25 69.96 70.00 69.80 69.80 26.8K
13:00 69.97 70.07 69.42 69.43 148.1K
13:05 69.47 69.69 69.31 69.45 81.4K
13:10 69.45 69.47 69.21 69.36 140.5K
13:15 69.44 69.81 69.41 69.78 174.5K
13:20 69.69 69.73 69.57 69.66 88.2K
13:25 69.80 69.81 69.60 69.63 60.0K
13:30 69.64 69.78 69.41 69.78 92.1K
13:35 69.78 69.83 69.64 69.75 43.4K
13:40 69.75 69.75 69.61 69.70 69.1K
13:45 69.69 69.69 69.56 69.60 46.3K
13:50 69.58 69.86 69.56 69.75 36.8K
13:55 69.80 69.97 69.74 69.97 62.7K
14:00 69.94 69.95 69.83 69.90 48.2K
14:05 69.91 70.10 69.70 70.10 110.8K
14:10 70.05 70.07 69.97 70.00 38.6K
14:15 69.99 70.01 69.92 69.95 46.3K
14:20 69.95 69.95 69.70 69.70 71.3K
14:25 69.69 69.97 69.69 69.90 81.5K
14:30 69.86 70.01 69.85 69.85 111.9K
14:35 69.87 69.93 69.80 69.84 33.3K
14:40 69.85 69.85 69.66 69.72 80.2K
14:45 69.74 69.80 69.68 69.79 90.9K
14:50 69.76 69.88 69.70 69.82 133.5K
14:55 69.82 69.83 69.66 69.72 80.7K
15:40 69.94 69.94 69.94 69.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available