Guomai Culture Media

301052
🏛️ china →
79.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.59 94.28 86.45 87.52 2,667.4K
09:35 87.50 87.83 83.92 85.02 2,412.8K
09:40 85.13 85.45 82.06 83.01 1,719.7K
09:45 83.00 83.47 80.51 80.72 1,213.3K
09:50 80.72 80.75 78.46 79.98 1,518.6K
09:55 79.91 80.10 78.68 78.69 736.4K
10:00 78.70 78.70 76.60 78.49 1,103.0K
10:05 78.50 80.04 78.25 80.01 749.7K
10:10 80.00 80.28 79.00 80.28 272.0K
10:15 80.28 81.25 80.27 80.75 389.3K
10:20 80.75 80.86 80.40 80.75 189.5K
10:25 80.79 81.27 80.76 81.20 133.4K
10:30 81.20 81.22 80.38 80.38 256.8K
10:35 80.38 80.38 79.89 80.12 138.4K
10:40 80.12 80.37 79.96 80.00 124.4K
10:45 80.00 80.20 79.70 79.72 164.0K
10:50 79.72 80.23 79.72 80.00 148.8K
10:55 80.00 80.07 79.82 79.85 66.4K
11:00 79.87 80.01 79.86 79.96 79.1K
11:05 79.98 79.98 79.47 79.47 203.0K
11:10 79.48 80.00 79.47 79.76 96.6K
11:15 79.77 81.08 79.77 80.90 191.5K
11:20 80.73 80.95 80.55 80.83 57.4K
11:25 80.84 80.89 80.20 80.35 110.5K
13:00 80.36 80.50 80.28 80.36 132.3K
13:05 80.31 80.75 80.30 80.71 55.6K
13:10 80.75 81.45 80.65 81.45 191.2K
13:15 81.48 82.20 81.38 82.14 213.1K
13:20 82.06 82.06 81.57 81.69 60.7K
13:25 81.69 82.49 81.69 82.49 258.2K
13:30 82.49 82.60 81.91 81.99 120.3K
13:35 81.98 82.06 81.49 81.49 118.6K
13:40 81.42 81.43 80.90 80.90 114.3K
13:45 80.90 80.94 80.80 80.88 65.8K
13:50 80.88 80.90 80.80 80.85 64.4K
13:55 80.85 80.94 80.52 80.52 91.6K
14:00 80.52 80.59 80.20 80.27 66.0K
14:05 80.26 80.26 79.96 80.00 101.7K
14:10 80.04 80.06 79.96 80.04 65.3K
14:15 79.99 80.35 79.99 80.30 59.0K
14:20 80.30 80.30 80.12 80.23 55.7K
14:25 80.24 80.45 80.20 80.36 77.0K
14:30 80.26 80.37 79.96 79.98 126.9K
14:35 79.96 80.00 79.30 79.30 141.2K
14:40 79.28 79.55 78.91 79.50 197.8K
14:45 79.50 79.85 79.44 79.70 166.9K
14:50 79.68 79.70 78.43 78.50 333.2K
14:55 78.50 79.33 78.49 79.20 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available