11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.24 | 8.17 | 8.20 | 2,438.5K |
| 09:35 | 8.21 | 8.24 | 8.17 | 8.24 | 2,117.0K |
| 09:40 | 8.22 | 8.25 | 8.20 | 8.23 | 1,842.4K |
| 09:45 | 8.24 | 8.35 | 8.24 | 8.34 | 2,540.0K |
| 09:50 | 8.35 | 8.40 | 8.32 | 8.32 | 2,656.4K |
| 09:55 | 8.33 | 8.34 | 8.32 | 8.32 | 960.2K |
| 10:00 | 8.32 | 8.38 | 8.31 | 8.36 | 1,192.9K |
| 10:05 | 8.36 | 8.38 | 8.36 | 8.37 | 901.6K |
| 10:10 | 8.38 | 8.38 | 8.34 | 8.34 | 678.2K |
| 10:15 | 8.34 | 8.39 | 8.34 | 8.39 | 1,374.2K |
| 10:20 | 8.38 | 8.61 | 8.38 | 8.61 | 6,930.7K |
| 10:25 | 8.61 | 8.68 | 8.54 | 8.54 | 4,785.8K |
| 10:30 | 8.53 | 8.55 | 8.49 | 8.50 | 1,342.0K |
| 10:35 | 8.50 | 8.50 | 8.44 | 8.45 | 1,084.9K |
| 10:40 | 8.45 | 8.45 | 8.38 | 8.38 | 1,270.2K |
| 10:45 | 8.38 | 8.44 | 8.37 | 8.41 | 776.4K |
| 10:50 | 8.42 | 8.46 | 8.41 | 8.45 | 651.4K |
| 10:55 | 8.45 | 8.50 | 8.44 | 8.46 | 421.6K |
| 11:00 | 8.46 | 8.47 | 8.43 | 8.45 | 305.6K |
| 11:05 | 8.45 | 8.45 | 8.40 | 8.40 | 513.1K |
| 11:10 | 8.41 | 8.44 | 8.40 | 8.43 | 405.5K |
| 11:15 | 8.43 | 8.44 | 8.37 | 8.37 | 732.1K |
| 11:20 | 8.37 | 8.40 | 8.36 | 8.37 | 888.0K |
| 11:25 | 8.37 | 8.45 | 8.35 | 8.45 | 948.0K |
| 11:30 | 8.44 | 8.44 | 8.44 | 8.44 | 4.1K |
| 13:00 | 8.45 | 8.49 | 8.41 | 8.41 | 1,010.5K |
| 13:05 | 8.42 | 8.43 | 8.39 | 8.40 | 437.4K |
| 13:10 | 8.40 | 8.40 | 8.37 | 8.39 | 658.6K |
| 13:15 | 8.39 | 8.42 | 8.39 | 8.41 | 278.5K |
| 13:20 | 8.42 | 8.44 | 8.41 | 8.44 | 292.4K |
| 13:25 | 8.43 | 8.46 | 8.43 | 8.45 | 501.8K |
| 13:30 | 8.46 | 8.46 | 8.42 | 8.43 | 386.5K |
| 13:35 | 8.44 | 8.44 | 8.42 | 8.42 | 272.6K |
| 13:40 | 8.42 | 8.43 | 8.41 | 8.42 | 405.3K |
| 13:45 | 8.42 | 8.42 | 8.39 | 8.40 | 430.8K |
| 13:50 | 8.40 | 8.42 | 8.40 | 8.41 | 343.0K |
| 13:55 | 8.41 | 8.41 | 8.38 | 8.38 | 563.6K |
| 14:00 | 8.38 | 8.45 | 8.38 | 8.41 | 907.9K |
| 14:05 | 8.40 | 8.42 | 8.40 | 8.42 | 290.2K |
| 14:10 | 8.42 | 8.43 | 8.40 | 8.41 | 304.2K |
| 14:15 | 8.41 | 8.42 | 8.40 | 8.41 | 289.3K |
| 14:20 | 8.42 | 8.42 | 8.38 | 8.39 | 562.9K |
| 14:25 | 8.38 | 8.39 | 8.36 | 8.37 | 667.1K |
| 14:30 | 8.37 | 8.40 | 8.37 | 8.39 | 916.8K |
| 14:35 | 8.40 | 8.40 | 8.37 | 8.37 | 643.1K |
| 14:40 | 8.37 | 8.39 | 8.37 | 8.38 | 907.0K |
| 14:45 | 8.38 | 8.39 | 8.37 | 8.38 | 896.5K |
| 14:50 | 8.38 | 8.39 | 8.37 | 8.38 | 1,212.2K |
| 14:55 | 8.38 | 8.39 | 8.37 | 8.39 | 860.3K |
| 15:40 | 8.39 | 8.39 | 8.39 | 8.39 | 721.6K |