11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.43 | 8.31 | 8.41 | 3,388.0K |
| 09:35 | 8.40 | 8.46 | 8.37 | 8.45 | 2,203.5K |
| 09:40 | 8.44 | 8.45 | 8.39 | 8.39 | 2,711.1K |
| 09:45 | 8.40 | 8.41 | 8.33 | 8.37 | 2,577.8K |
| 09:50 | 8.37 | 8.40 | 8.36 | 8.38 | 1,137.2K |
| 09:55 | 8.38 | 8.41 | 8.37 | 8.40 | 1,127.1K |
| 10:00 | 8.39 | 8.44 | 8.39 | 8.40 | 1,057.1K |
| 10:05 | 8.40 | 8.44 | 8.39 | 8.44 | 1,010.6K |
| 10:10 | 8.43 | 8.45 | 8.42 | 8.42 | 719.7K |
| 10:15 | 8.42 | 8.43 | 8.39 | 8.40 | 644.2K |
| 10:20 | 8.39 | 8.40 | 8.36 | 8.37 | 600.1K |
| 10:25 | 8.36 | 8.40 | 8.36 | 8.40 | 439.7K |
| 10:30 | 8.40 | 8.41 | 8.39 | 8.39 | 336.8K |
| 10:35 | 8.39 | 8.40 | 8.32 | 8.34 | 1,729.3K |
| 10:40 | 8.35 | 8.40 | 8.34 | 8.39 | 680.6K |
| 10:45 | 8.40 | 8.42 | 8.39 | 8.40 | 773.9K |
| 10:50 | 8.40 | 8.42 | 8.40 | 8.40 | 1,153.5K |
| 10:55 | 8.40 | 8.43 | 8.40 | 8.42 | 639.9K |
| 11:00 | 8.42 | 8.43 | 8.42 | 8.42 | 510.8K |
| 11:05 | 8.42 | 8.44 | 8.41 | 8.44 | 614.7K |
| 11:10 | 8.43 | 8.44 | 8.42 | 8.43 | 521.0K |
| 11:15 | 8.43 | 8.44 | 8.42 | 8.43 | 507.9K |
| 11:20 | 8.42 | 8.44 | 8.42 | 8.43 | 473.7K |
| 11:25 | 8.43 | 8.44 | 8.42 | 8.43 | 290.2K |
| 11:30 | 8.44 | 8.44 | 8.44 | 8.44 | 1.2K |
| 13:00 | 8.43 | 8.45 | 8.43 | 8.45 | 970.2K |
| 13:05 | 8.45 | 8.46 | 8.43 | 8.44 | 541.1K |
| 13:10 | 8.45 | 8.47 | 8.44 | 8.47 | 629.3K |
| 13:15 | 8.47 | 8.48 | 8.43 | 8.43 | 1,176.0K |
| 13:20 | 8.45 | 8.46 | 8.44 | 8.45 | 475.9K |
| 13:25 | 8.45 | 8.48 | 8.45 | 8.48 | 778.3K |
| 13:30 | 8.48 | 8.48 | 8.44 | 8.45 | 954.1K |
| 13:35 | 8.45 | 8.48 | 8.45 | 8.47 | 867.5K |
| 13:40 | 8.47 | 8.48 | 8.44 | 8.45 | 1,170.8K |
| 13:45 | 8.45 | 8.46 | 8.45 | 8.46 | 341.0K |
| 13:50 | 8.46 | 8.47 | 8.45 | 8.46 | 277.2K |
| 13:55 | 8.46 | 8.46 | 8.44 | 8.44 | 496.7K |
| 14:00 | 8.43 | 8.44 | 8.38 | 8.38 | 1,182.3K |
| 14:05 | 8.38 | 8.41 | 8.38 | 8.39 | 877.4K |
| 14:10 | 8.40 | 8.41 | 8.40 | 8.40 | 409.9K |
| 14:15 | 8.41 | 8.41 | 8.39 | 8.41 | 424.5K |
| 14:20 | 8.41 | 8.41 | 8.39 | 8.40 | 593.8K |
| 14:25 | 8.39 | 8.41 | 8.39 | 8.41 | 312.1K |
| 14:30 | 8.41 | 8.45 | 8.41 | 8.44 | 733.5K |
| 14:35 | 8.44 | 8.44 | 8.42 | 8.43 | 547.5K |
| 14:40 | 8.43 | 8.44 | 8.43 | 8.43 | 446.9K |
| 14:45 | 8.43 | 8.45 | 8.43 | 8.45 | 857.3K |
| 14:50 | 8.44 | 8.45 | 8.44 | 8.44 | 1,014.3K |
| 14:55 | 8.44 | 8.46 | 8.44 | 8.46 | 881.0K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 561.8K |