11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.88 | 7.65 | 7.65 | 2,351.9K |
| 09:35 | 7.64 | 7.65 | 7.49 | 7.49 | 2,174.4K |
| 09:40 | 7.49 | 7.54 | 7.41 | 7.41 | 2,722.0K |
| 09:45 | 7.41 | 7.48 | 7.38 | 7.43 | 2,280.9K |
| 09:50 | 7.43 | 7.55 | 7.43 | 7.52 | 1,070.4K |
| 09:55 | 7.54 | 7.54 | 7.49 | 7.49 | 528.2K |
| 10:00 | 7.50 | 7.50 | 7.43 | 7.47 | 786.8K |
| 10:05 | 7.49 | 7.56 | 7.47 | 7.56 | 650.8K |
| 10:10 | 7.57 | 7.58 | 7.54 | 7.56 | 320.6K |
| 10:15 | 7.56 | 7.62 | 7.56 | 7.62 | 414.3K |
| 10:20 | 7.61 | 7.63 | 7.57 | 7.59 | 522.1K |
| 10:25 | 7.59 | 7.61 | 7.57 | 7.60 | 234.2K |
| 10:30 | 7.61 | 7.61 | 7.55 | 7.55 | 427.8K |
| 10:35 | 7.56 | 7.59 | 7.55 | 7.57 | 301.3K |
| 10:40 | 7.56 | 7.57 | 7.52 | 7.54 | 164.1K |
| 10:45 | 7.53 | 7.54 | 7.51 | 7.53 | 218.7K |
| 10:50 | 7.54 | 7.58 | 7.54 | 7.56 | 176.3K |
| 10:55 | 7.55 | 7.58 | 7.55 | 7.58 | 170.2K |
| 11:00 | 7.58 | 7.59 | 7.54 | 7.55 | 195.0K |
| 11:05 | 7.55 | 7.56 | 7.52 | 7.55 | 149.0K |
| 11:10 | 7.55 | 7.57 | 7.55 | 7.57 | 78.1K |
| 11:15 | 7.56 | 7.57 | 7.54 | 7.55 | 127.8K |
| 11:20 | 7.55 | 7.60 | 7.55 | 7.60 | 138.3K |
| 11:25 | 7.60 | 7.62 | 7.59 | 7.62 | 126.8K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.61 | 332.7K |
| 13:05 | 7.61 | 7.63 | 7.60 | 7.60 | 205.7K |
| 13:10 | 7.60 | 7.60 | 7.57 | 7.58 | 128.5K |
| 13:15 | 7.57 | 7.60 | 7.57 | 7.58 | 158.0K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.58 | 70.2K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.58 | 85.8K |
| 13:30 | 7.58 | 7.58 | 7.54 | 7.55 | 248.3K |
| 13:35 | 7.54 | 7.54 | 7.53 | 7.54 | 72.2K |
| 13:40 | 7.53 | 7.54 | 7.52 | 7.54 | 153.8K |
| 13:45 | 7.54 | 7.54 | 7.50 | 7.51 | 478.3K |
| 13:50 | 7.51 | 7.51 | 7.48 | 7.48 | 214.1K |
| 13:55 | 7.49 | 7.50 | 7.47 | 7.47 | 293.8K |
| 14:00 | 7.47 | 7.47 | 7.43 | 7.44 | 668.2K |
| 14:05 | 7.45 | 7.45 | 7.41 | 7.42 | 495.3K |
| 14:10 | 7.41 | 7.43 | 7.40 | 7.42 | 809.5K |
| 14:15 | 7.42 | 7.46 | 7.41 | 7.44 | 487.3K |
| 14:20 | 7.42 | 7.48 | 7.42 | 7.48 | 275.7K |
| 14:25 | 7.47 | 7.49 | 7.45 | 7.46 | 240.6K |
| 14:30 | 7.46 | 7.48 | 7.42 | 7.45 | 197.5K |
| 14:35 | 7.45 | 7.45 | 7.42 | 7.42 | 520.3K |
| 14:40 | 7.43 | 7.43 | 7.41 | 7.41 | 357.8K |
| 14:45 | 7.42 | 7.43 | 7.41 | 7.42 | 377.6K |
| 14:50 | 7.42 | 7.45 | 7.41 | 7.44 | 330.1K |
| 14:55 | 7.44 | 7.45 | 7.43 | 7.45 | 211.1K |
| 15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 98.1K |