Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.94 10.82 10.85 1,330.8K
09:35 10.85 10.86 10.82 10.85 595.8K
09:40 10.86 10.86 10.80 10.82 1,119.8K
09:45 10.81 10.82 10.80 10.81 495.7K
09:50 10.80 10.80 10.77 10.78 770.3K
09:55 10.78 10.82 10.76 10.82 655.1K
10:00 10.82 10.82 10.76 10.77 331.5K
10:05 10.78 10.82 10.76 10.80 554.5K
10:10 10.80 10.82 10.76 10.77 368.8K
10:15 10.76 10.81 10.76 10.80 395.2K
10:20 10.80 10.80 10.77 10.78 161.3K
10:25 10.78 10.81 10.77 10.78 361.0K
10:30 10.79 10.79 10.78 10.79 316.5K
10:35 10.79 10.82 10.79 10.81 215.4K
10:40 10.81 10.89 10.81 10.87 782.3K
10:45 10.87 10.90 10.86 10.88 592.3K
10:50 10.87 10.89 10.86 10.86 255.7K
10:55 10.86 10.88 10.85 10.85 313.1K
11:00 10.86 10.86 10.84 10.85 184.0K
11:05 10.85 10.86 10.84 10.84 303.2K
11:10 10.84 10.84 10.82 10.83 148.5K
11:15 10.83 10.86 10.82 10.85 239.6K
11:20 10.84 10.84 10.80 10.83 163.5K
11:25 10.83 10.83 10.81 10.83 108.9K
13:00 10.84 10.84 10.78 10.78 334.8K
13:05 10.79 10.79 10.78 10.79 125.0K
13:10 10.79 10.79 10.77 10.78 257.7K
13:15 10.79 10.79 10.78 10.79 138.2K
13:20 10.79 10.80 10.78 10.80 128.5K
13:25 10.80 10.80 10.78 10.79 150.7K
13:30 10.79 10.80 10.77 10.77 355.4K
13:35 10.77 10.78 10.77 10.77 232.1K
13:40 10.78 10.78 10.77 10.77 212.3K
13:45 10.78 10.78 10.75 10.76 632.1K
13:50 10.76 10.77 10.76 10.77 156.7K
13:55 10.77 10.77 10.76 10.77 104.8K
14:00 10.77 10.78 10.74 10.75 840.5K
14:05 10.74 10.75 10.71 10.71 563.5K
14:10 10.71 10.73 10.71 10.72 271.5K
14:15 10.72 10.72 10.69 10.71 594.6K
14:20 10.70 10.71 10.69 10.71 698.7K
14:25 10.71 10.73 10.70 10.73 263.7K
14:30 10.73 10.75 10.72 10.74 236.5K
14:35 10.73 10.75 10.72 10.72 258.6K
14:40 10.72 10.72 10.69 10.70 753.2K
14:45 10.70 10.71 10.68 10.70 907.7K
14:50 10.71 10.73 10.71 10.71 539.0K
14:55 10.72 10.73 10.71 10.73 311.4K
15:40 10.73 10.73 10.73 10.73 353.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available