Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.51 11.24 11.49 11,228.7K
09:35 11.49 11.64 11.42 11.61 9,051.3K
09:40 11.61 11.62 11.51 11.52 3,645.0K
09:45 11.52 11.55 11.50 11.53 1,954.1K
09:50 11.53 11.53 11.42 11.47 2,844.9K
09:55 11.46 11.47 11.43 11.44 1,079.1K
10:00 11.44 11.48 11.42 11.48 1,210.4K
10:05 11.48 11.50 11.46 11.48 715.3K
10:10 11.48 11.49 11.43 11.43 831.3K
10:15 11.43 11.45 11.43 11.44 508.7K
10:20 11.43 11.44 11.42 11.43 810.3K
10:25 11.43 11.44 11.42 11.43 513.8K
10:30 11.43 11.48 11.42 11.48 585.4K
10:35 11.48 11.49 11.45 11.45 684.1K
10:40 11.46 11.48 11.45 11.48 515.9K
10:45 11.48 11.50 11.46 11.48 582.1K
10:50 11.49 11.50 11.46 11.46 563.1K
10:55 11.46 11.47 11.45 11.47 396.5K
11:00 11.46 11.64 11.46 11.58 2,582.8K
11:05 11.58 11.66 11.57 11.66 2,877.4K
11:10 11.66 11.67 11.57 11.58 1,659.9K
11:15 11.58 11.70 11.57 11.70 2,310.0K
11:20 11.75 11.82 11.67 11.68 4,719.9K
11:25 11.67 11.70 11.64 11.69 1,113.1K
11:30 11.68 11.68 11.68 11.68 3.2K
13:00 11.69 11.70 11.61 11.61 1,293.3K
13:05 11.61 11.68 11.61 11.68 728.5K
13:10 11.68 11.69 11.67 11.68 820.8K
13:15 11.68 11.69 11.67 11.68 813.1K
13:20 11.68 11.68 11.63 11.63 574.6K
13:25 11.63 11.63 11.55 11.60 1,380.1K
13:30 11.60 11.64 11.60 11.61 655.6K
13:35 11.61 11.63 11.61 11.61 452.0K
13:40 11.61 11.62 11.60 11.61 407.9K
13:45 11.62 11.62 11.59 11.59 479.4K
13:50 11.60 11.60 11.56 11.56 1,026.1K
13:55 11.57 11.61 11.56 11.61 445.6K
14:00 11.60 11.61 11.57 11.58 536.4K
14:05 11.58 11.58 11.55 11.55 833.3K
14:10 11.55 11.55 11.51 11.52 908.9K
14:15 11.51 11.54 11.50 11.54 648.4K
14:20 11.54 11.57 11.53 11.56 490.6K
14:25 11.57 11.58 11.56 11.56 527.5K
14:30 11.56 11.57 11.51 11.52 878.9K
14:35 11.53 11.53 11.51 11.51 561.2K
14:40 11.52 11.52 11.51 11.52 915.2K
14:45 11.52 11.55 11.51 11.55 1,155.0K
14:50 11.54 11.56 11.54 11.55 2,185.1K
14:55 11.55 11.55 11.54 11.54 1,294.9K
15:40 11.54 11.54 11.54 11.54 830.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available