Guomai Tech A

002093
🏛️ china →
11.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.67 11.72 1,383.4K
09:35 11.73 11.77 11.71 11.76 592.1K
09:40 11.74 11.76 11.71 11.74 1,151.6K
09:45 11.74 11.75 11.70 11.71 800.0K
09:50 11.71 11.76 11.69 11.74 669.4K
09:55 11.75 11.75 11.71 11.73 359.6K
10:00 11.74 11.79 11.73 11.77 530.4K
10:05 11.76 11.78 11.75 11.78 553.3K
10:10 11.78 11.78 11.76 11.77 377.9K
10:15 11.76 11.77 11.72 11.72 877.8K
10:20 11.72 11.74 11.70 11.72 409.8K
10:25 11.72 11.74 11.71 11.71 393.2K
10:30 11.71 11.72 11.70 11.71 404.2K
10:35 11.71 11.72 11.68 11.68 618.6K
10:40 11.69 11.69 11.65 11.66 841.7K
10:45 11.65 11.66 11.61 11.61 1,636.4K
10:50 11.60 11.63 11.60 11.62 539.1K
10:55 11.62 11.64 11.61 11.63 191.9K
11:00 11.63 11.67 11.62 11.62 451.8K
11:05 11.63 11.64 11.61 11.63 344.3K
11:10 11.63 11.65 11.63 11.64 128.9K
11:15 11.65 11.65 11.61 11.65 616.1K
11:20 11.65 11.67 11.63 11.66 197.6K
11:25 11.65 11.67 11.65 11.66 72.7K
13:00 11.66 11.68 11.65 11.67 331.7K
13:05 11.67 11.68 11.65 11.67 139.9K
13:10 11.67 11.68 11.66 11.67 149.9K
13:15 11.67 11.68 11.65 11.65 400.2K
13:20 11.65 11.66 11.63 11.64 277.5K
13:25 11.64 11.65 11.62 11.62 327.1K
13:30 11.63 11.63 11.61 11.62 303.0K
13:35 11.62 11.65 11.62 11.63 339.4K
13:40 11.64 11.68 11.63 11.67 616.9K
13:45 11.67 11.68 11.64 11.65 143.1K
13:50 11.64 11.66 11.63 11.65 187.8K
13:55 11.66 11.68 11.66 11.68 154.8K
14:00 11.67 11.68 11.66 11.68 153.7K
14:05 11.67 11.68 11.66 11.67 175.5K
14:10 11.66 11.70 11.66 11.69 327.1K
14:15 11.70 11.71 11.69 11.70 164.5K
14:20 11.70 11.74 11.70 11.73 295.0K
14:25 11.73 11.75 11.73 11.73 200.7K
14:30 11.73 11.76 11.73 11.75 475.5K
14:35 11.75 11.76 11.75 11.76 279.3K
14:40 11.76 11.76 11.73 11.75 557.5K
14:45 11.73 11.74 11.72 11.72 331.7K
14:50 11.72 11.74 11.72 11.73 533.3K
14:55 11.72 11.74 11.72 11.74 263.7K
15:40 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available