Guomai Tech A

002093
🏛️ china →
11.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.33 11.38 1,074.3K
09:35 11.38 11.39 11.36 11.37 638.7K
09:40 11.38 11.41 11.37 11.37 356.5K
09:45 11.38 11.38 11.35 11.35 574.1K
09:50 11.34 11.35 11.29 11.29 1,081.2K
09:55 11.29 11.33 11.28 11.31 639.5K
10:00 11.31 11.31 11.26 11.27 661.5K
10:05 11.27 11.30 11.26 11.30 427.1K
10:10 11.30 11.30 11.28 11.29 255.2K
10:15 11.29 11.30 11.28 11.29 203.1K
10:20 11.29 11.30 11.28 11.30 367.8K
10:25 11.30 11.31 11.29 11.29 150.0K
10:30 11.29 11.31 11.28 11.30 158.9K
10:35 11.30 11.31 11.27 11.28 257.1K
10:40 11.29 11.29 11.28 11.29 129.7K
10:45 11.28 11.31 11.28 11.31 177.3K
10:50 11.31 11.31 11.29 11.30 115.8K
10:55 11.30 11.31 11.30 11.31 62.9K
11:00 11.30 11.32 11.30 11.32 194.2K
11:05 11.32 11.32 11.30 11.30 107.1K
11:10 11.31 11.31 11.29 11.29 160.9K
11:15 11.29 11.30 11.28 11.28 127.1K
11:20 11.28 11.29 11.27 11.27 254.6K
11:25 11.28 11.29 11.27 11.28 166.3K
11:30 11.28 11.28 11.28 11.28 0.1K
13:00 11.28 11.28 11.26 11.26 371.3K
13:05 11.26 11.26 11.24 11.25 476.6K
13:10 11.24 11.27 11.24 11.26 341.5K
13:15 11.27 11.27 11.26 11.26 147.8K
13:20 11.26 11.27 11.26 11.26 164.8K
13:25 11.26 11.27 11.25 11.25 101.5K
13:30 11.26 11.26 11.24 11.24 230.4K
13:35 11.25 11.25 11.23 11.24 315.4K
13:40 11.24 11.24 11.21 11.23 676.7K
13:45 11.22 11.25 11.21 11.25 617.6K
13:50 11.24 11.25 11.20 11.21 881.9K
13:55 11.20 11.21 11.18 11.19 280.6K
14:00 11.19 11.21 11.18 11.21 198.8K
14:05 11.20 11.22 11.19 11.21 177.8K
14:10 11.20 11.21 11.19 11.19 200.4K
14:15 11.19 11.21 11.19 11.20 195.5K
14:20 11.19 11.21 11.19 11.19 270.2K
14:25 11.19 11.20 11.18 11.19 260.1K
14:30 11.19 11.21 11.18 11.19 267.2K
14:35 11.19 11.19 11.17 11.18 401.4K
14:40 11.18 11.20 11.17 11.19 722.4K
14:45 11.20 11.20 11.18 11.19 351.5K
14:50 11.18 11.19 11.17 11.18 497.3K
14:55 11.17 11.18 11.16 11.17 270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available