1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 31.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 09:40 | 1.15 | 1.15 | 1.11 | 1.11 | 17.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 55.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 82.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 353.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 104.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 307.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 100.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 220.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 23.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 11.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 26.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 26.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 107.0K |