1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 63.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 75.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 61.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 23.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 35.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 29.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 24.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |