Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 33.1K
09:35 1.10 1.10 1.10 1.10 17.7K
09:45 1.11 1.11 1.11 1.11 7.8K
09:50 1.11 1.11 1.11 1.11 12.6K
09:55 1.11 1.11 1.11 1.11 0.3K
10:00 1.11 1.11 1.11 1.11 0.5K
10:05 1.11 1.11 1.11 1.11 23.4K
10:40 1.11 1.11 1.11 1.11 1.9K
10:45 1.11 1.11 1.11 1.11 0.1K
10:50 1.11 1.11 1.11 1.11 0.5K
11:00 1.11 1.11 1.11 1.11 1.9K
11:10 1.11 1.11 1.11 1.11 1.9K
11:20 1.11 1.11 1.11 1.11 1.6K
13:15 1.11 1.11 1.11 1.11 0.1K
13:30 1.11 1.11 1.11 1.11 0.1K
14:35 1.11 1.11 1.11 1.11 3.0K
14:40 1.11 1.11 1.11 1.11 0.2K
14:50 1.11 1.11 1.11 1.11 50.0K
14:55 1.10 1.10 1.10 1.10 200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available