1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 234.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 85.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 42.3K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 100.7K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 100.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 71.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.03 | 22.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 95.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 195.7K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 29.5K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 75.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 5.5K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4.6K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 326.7K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 8.6K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |