1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 3.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:50 | 1.01 | 1.02 | 1.01 | 1.02 | 27.3K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 32.7K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7.7K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 660.7K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 240.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 240.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.2K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 35.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 14.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:20 | 1.02 | 1.03 | 1.02 | 1.03 | 0.3K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 20.1K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 36.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |