1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 91.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 53.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 113.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 180.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |