1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.05 | 42.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 18.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 4.8K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 88.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 29.6K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 67.6K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 11.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 142.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 90.8K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 70.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 21.5K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 3.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 7.3K |