1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 73.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 9.7K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.05 | 14.2K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 19.5K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:05 | 1.04 | 1.04 | 1.03 | 1.03 | 1.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 46.4K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.03 | 120.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 230.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |