Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 13.6K
09:35 1.09 1.09 1.09 1.09 32.8K
09:40 1.10 1.10 1.10 1.10 67.8K
09:45 1.10 1.10 1.10 1.10 12.5K
09:50 1.10 1.10 1.10 1.10 1.6K
10:10 1.10 1.10 1.10 1.10 7.3K
10:15 1.10 1.10 1.10 1.10 73.6K
10:20 1.10 1.10 1.10 1.10 142.1K
10:40 1.10 1.10 1.10 1.10 142.1K
10:45 1.10 1.10 1.10 1.10 10.0K
10:50 1.10 1.10 1.10 1.10 1.0K
10:55 1.10 1.10 1.10 1.10 107.4K
11:00 1.10 1.10 1.10 1.10 11.5K
11:05 1.10 1.10 1.10 1.10 0.2K
13:25 1.10 1.10 1.10 1.10 0.4K
13:30 1.10 1.10 1.10 1.10 20.6K
13:50 1.10 1.10 1.10 1.10 1.8K
14:05 1.10 1.10 1.10 1.10 116.2K
14:10 1.10 1.10 1.10 1.10 220.0K
14:15 1.10 1.10 1.10 1.10 0.3K
14:20 1.10 1.10 1.10 1.10 258.2K
14:30 1.10 1.10 1.10 1.10 453.1K
14:40 1.10 1.10 1.10 1.10 5.0K
14:45 1.10 1.10 1.10 1.10 12.1K
14:55 1.10 1.10 1.10 1.10 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available