1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 55.4K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 71.0K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 250.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 40.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.7K |