Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 51.3K
09:35 1.10 1.10 1.10 1.10 170.9K
09:40 1.10 1.10 1.10 1.10 4.5K
10:00 1.10 1.10 1.10 1.10 20.8K
10:05 1.10 1.10 1.10 1.10 11.9K
10:10 1.10 1.10 1.10 1.10 53.1K
10:20 1.10 1.10 1.10 1.10 9.5K
10:35 1.10 1.10 1.10 1.10 0.4K
10:40 1.10 1.10 1.10 1.10 100.0K
10:50 1.10 1.10 1.10 1.10 14.3K
10:55 1.10 1.10 1.10 1.10 70.0K
11:00 1.10 1.10 1.10 1.10 20.0K
11:10 1.10 1.10 1.10 1.10 46.3K
13:00 1.10 1.10 1.10 1.10 13.1K
13:10 1.10 1.10 1.10 1.10 10.4K
13:15 1.10 1.10 1.10 1.10 1.0K
13:35 1.10 1.10 1.10 1.10 7.9K
13:45 1.10 1.10 1.10 1.10 46.3K
14:10 1.10 1.10 1.10 1.10 0.1K
14:15 1.10 1.10 1.10 1.10 11.5K
14:25 1.10 1.10 1.10 1.10 5.1K
14:30 1.10 1.10 1.10 1.10 27.8K
14:35 1.10 1.10 1.10 1.10 0.2K
14:40 1.10 1.10 1.10 1.10 17.6K
14:50 1.10 1.10 1.10 1.10 203.6K
14:55 1.10 1.10 1.10 1.10 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available