1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 121.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 46.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 31.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 71.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 26.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 45.3K |